Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,342,000 |
18 Apr 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 652,000 |
17 Apr 2024 | HKD | 0.73 | 0.77 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,374,000 |
16 Apr 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 858,000 |
15 Apr 2024 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,214,000 |
12 Apr 2024 | HKD | 0.74 | 0.78 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,812,000 |
11 Apr 2024 | HKD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,016,000 |
10 Apr 2024 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,272,000 |
9 Apr 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 562,000 |
8 Apr 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 820,000 |
5 Apr 2024 | HKD | 0.72 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,568,000 |
3 Apr 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 254,000 |
2 Apr 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 904,000 |
28 Mar 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 638,000 |
27 Mar 2024 | HKD | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,598,000 |
26 Mar 2024 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,314,000 |
25 Mar 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 808,000 |
22 Mar 2024 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 1,672,000 |
21 Mar 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 490,000 |
20 Mar 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 658,000 |
19 Mar 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 218,000 |
18 Mar 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 658,000 |
15 Mar 2024 | HKD | 0.72 | 0.77 | 0.7 | 0.77 | 0.77 | +0.05 (+6.94%) | 4,050,000 |
14 Mar 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 604,000 |
13 Mar 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 910,000 |
12 Mar 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 386,000 |
11 Mar 2024 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,224,000 |
8 Mar 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 624,000 |
7 Mar 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 558,000 |
6 Mar 2024 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,482,000 |