Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.07 | 0.08 | 0.065 | 0.08 | 0.8 | +0.009 (+12.68%) | 560,000 |
11 Jul 2023 | HKD | 0.063 | 0.071 | 0.061 | 0.071 | 0.71 | -0.009 (-11.25%) | 230,000 |
10 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.076 | 0.081 | 0.063 | 0.08 | 0.8 | +0.002 (+2.56%) | 480,000 |
6 Jul 2023 | HKD | 0.083 | 0.083 | 0.077 | 0.078 | 0.78 | -0.003 (-3.70%) | 540,000 |
5 Jul 2023 | HKD | 0.088 | 0.088 | 0.081 | 0.081 | 0.81 | -0.009 (-10%) | 1,180,000 |
4 Jul 2023 | HKD | 0.088 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 1,200,000 |
3 Jul 2023 | HKD | 0.081 | 0.09 | 0.077 | 0.09 | 0.9 | 0.0 (0.0%) | 3,830,000 |
30 Jun 2023 | HKD | 0.088 | 0.09 | 0.079 | 0.09 | 0.9 | 0.0 (0.0%) | 970,000 |
29 Jun 2023 | HKD | 0.079 | 0.091 | 0.079 | 0.09 | 0.9 | 0.0 (0.0%) | 1,450,000 |
28 Jun 2023 | HKD | 0.088 | 0.091 | 0.078 | 0.09 | 0.9 | 0.0 (0.0%) | 2,600,000 |
27 Jun 2023 | HKD | 0.091 | 0.092 | 0.076 | 0.09 | 0.9 | -0.001 (-1.10%) | 5,460,000 |
26 Jun 2023 | HKD | 0.07 | 0.091 | 0.069 | 0.091 | 0.91 | +0.022 (+31.88%) | 10,690,000 |
23 Jun 2023 | HKD | 0.064 | 0.072 | 0.053 | 0.069 | 0.69 | +0.005 (+7.81%) | 4,270,000 |
21 Jun 2023 | HKD | 0.057 | 0.07 | 0.057 | 0.064 | 0.64 | +0.007 (+12.28%) | 2,410,000 |
20 Jun 2023 | HKD | 0.05 | 0.06 | 0.046 | 0.057 | 0.57 | +0.008 (+16.33%) | 1,040,000 |
19 Jun 2023 | HKD | 0.042 | 0.049 | 0.04 | 0.049 | 0.49 | +0.007 (+16.67%) | 420,000 |
16 Jun 2023 | HKD | 0.039 | 0.042 | 0.038 | 0.042 | 0.42 | +0.002 (+5%) | 530,000 |
15 Jun 2023 | HKD | 0.036 | 0.041 | 0.035 | 0.04 | 0.4 | +0.008 (+25%) | 1,070,000 |
14 Jun 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.037 | 0.037 | 0.032 | 0.032 | 0.32 | -0.005 (-13.51%) | 20,000 |
12 Jun 2023 | HKD | 0.04 | 0.04 | 0.035 | 0.037 | 0.37 | -0.003 (-7.50%) | 70,000 |
9 Jun 2023 | HKD | 0.031 | 0.04 | 0.028 | 0.04 | 0.4 | +0.01 (+33.33%) | 600,000 |
8 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 390,000 |
2 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |