Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 60,000 |
25 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 30,000 |
23 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 290,000 |
22 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.033 | 0.033 | 0.029 | 0.03 | 0.3 | -0.006 (-16.67%) | 1,370,000 |
18 May 2023 | HKD | 0.036 | 0.036 | 0.031 | 0.036 | 0.36 | 0.0 (0.0%) | 200,000 |
17 May 2023 | HKD | 0.03 | 0.036 | 0.03 | 0.036 | 0.36 | +0.006 (+20%) | 420,000 |
16 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 110,000 |
10 May 2023 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 20,000 |
9 May 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.004 (+14.81%) | 150,000 |
5 May 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 40,000 |
3 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 100,000 |
28 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | -0.002 (-5.71%) | 110,000 |
19 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |