Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.35 | +0.001 (+2.94%) | 690,000 |
31 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.34 | +0.001 (+3.03%) | 420,000 |
29 Mar 2023 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.33 | -0.004 (-10.81%) | 70,000 |
28 Mar 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 0 |
23 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.034 | 0.038 | 0.033 | 0.038 | 0.38 | +0.007 (+22.58%) | 780,000 |
20 Mar 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.31 | -0.001 (-3.13%) | 40,000 |
16 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.001 (+3.23%) | 20,000 |
10 Mar 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 210,000 |
9 Mar 2023 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.32 | -0.003 (-8.57%) | 20,000 |
8 Mar 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.35 | -0.001 (-2.78%) | 750,000 |
7 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 30,000 |
1 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.002 (-5.26%) | 110,000 |