Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 50,000 |
11 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.43 | 0.0 (0.0%) | 130,000 |
6 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.001 (+2.38%) | 180,000 |
4 Jan 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 60,000 |
23 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 150,000 |
21 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.005 (-10.64%) | 120,000 |
20 Dec 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 0 |
16 Dec 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.044 | 0.048 | 0.043 | 0.048 | 0.48 | -0.002 (-4%) | 90,000 |
13 Dec 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | -0.001 (-1.96%) | 340,000 |
12 Dec 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 0 |
8 Dec 2022 | HKD | 0.058 | 0.058 | 0.052 | 0.052 | 0.52 | +0.003 (+6.12%) | 40,000 |
7 Dec 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 190,000 |
6 Dec 2022 | HKD | 0.044 | 0.052 | 0.043 | 0.049 | 0.49 | 0.0 (0.0%) | 80,000 |
5 Dec 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.05 | 0.05 | 0.043 | 0.049 | 0.49 | -0.001 (-2%) | 60,000 |
30 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 0 |
29 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |