Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.049 | 0.052 | 0.043 | 0.052 | 0.52 | +0.003 (+6.12%) | 2,020,000 |
25 Nov 2022 | HKD | 0.053 | 0.053 | 0.046 | 0.049 | 0.49 | -0.001 (-2%) | 550,000 |
24 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 600,000 |
23 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 0 |
22 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.046 | 0.054 | 0.046 | 0.053 | 0.53 | +0.007 (+15.22%) | 3,010,000 |
18 Nov 2022 | HKD | 0.043 | 0.046 | 0.036 | 0.046 | 0.46 | +0.005 (+12.20%) | 440,000 |
17 Nov 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 10,000 |
16 Nov 2022 | HKD | 0.035 | 0.041 | 0.035 | 0.041 | 0.41 | +0.004 (+10.81%) | 750,000 |
15 Nov 2022 | HKD | 0.043 | 0.043 | 0.035 | 0.037 | 0.37 | +0.001 (+2.78%) | 130,000 |
14 Nov 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.36 | +0.001 (+2.86%) | 60,000 |
11 Nov 2022 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 670,000 |
10 Nov 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.4 | -0.002 (-4.76%) | 340,000 |
9 Nov 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.042 | 0.049 | 0.042 | 0.042 | 0.42 | -0.007 (-14.29%) | 50,000 |
7 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.05 | 0.05 | 0.041 | 0.049 | 0.49 | -0.001 (-2%) | 5,220,000 |
3 Nov 2022 | HKD | 0.038 | 0.051 | 0.038 | 0.05 | 0.5 | +0.013 (+35.14%) | 6,170,000 |
2 Nov 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.37 | +0.001 (+2.78%) | 90,000 |
28 Oct 2022 | HKD | 0.05 | 0.05 | 0.036 | 0.036 | 0.36 | +0.001 (+2.86%) | 100,000 |
27 Oct 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 510,000 |
26 Oct 2022 | HKD | 0.039 | 0.039 | 0.034 | 0.035 | 0.35 | -0.004 (-10.26%) | 110,000 |
25 Oct 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 100,000 |
24 Oct 2022 | HKD | 0.038 | 0.039 | 0.034 | 0.039 | 0.39 | +0.001 (+2.63%) | 2,880,000 |
21 Oct 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.035 | 0.038 | 0.031 | 0.038 | 0.38 | +0.003 (+8.57%) | 2,980,000 |
18 Oct 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |