Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.031 | 0.036 | 0.031 | 0.035 | 0.35 | +0.004 (+12.90%) | 90,000 |
14 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.033 | 0.037 | 0.03 | 0.031 | 0.31 | -0.002 (-6.06%) | 1,310,000 |
12 Oct 2022 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 240,000 |
11 Oct 2022 | HKD | 0.038 | 0.038 | 0.034 | 0.034 | 0.34 | -0.004 (-10.53%) | 420,000 |
10 Oct 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.38 | +0.004 (+11.76%) | 800,000 |
6 Oct 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.037 | 0.038 | 0.034 | 0.034 | 0.34 | -0.003 (-8.11%) | 1,600,000 |
3 Oct 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.032 | 0.038 | 0.032 | 0.037 | 0.37 | +0.002 (+5.71%) | 4,350,000 |
29 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.032 | 0.038 | 0.031 | 0.035 | 0.35 | +0.001 (+2.94%) | 610,000 |
27 Sep 2022 | HKD | 0.038 | 0.038 | 0.033 | 0.034 | 0.34 | +0.003 (+9.68%) | 2,380,000 |
26 Sep 2022 | HKD | 0.038 | 0.038 | 0.031 | 0.031 | 0.31 | -0.004 (-11.43%) | 320,000 |
23 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.037 | 0.038 | 0.029 | 0.035 | 0.35 | -0.002 (-5.41%) | 840,000 |
21 Sep 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | +0.004 (+12.12%) | 750,000 |
20 Sep 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.003 (+10.00%) | 0 |
16 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 0 |
15 Sep 2022 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.28 | -0.005 (-15.15%) | 930,000 |
14 Sep 2022 | HKD | 0.033 | 0.035 | 0.029 | 0.033 | 0.33 | 0.0 (0.0%) | 1,210,000 |
13 Sep 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.027 | 0.033 | 0.027 | 0.033 | 0.33 | -0.001 (-2.94%) | 60,000 |
6 Sep 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |