Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.34 | +0.003 (+9.68%) | 340,000 |
30 Aug 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 20,000 |
26 Aug 2022 | HKD | 0.031 | 0.033 | 0.03 | 0.032 | 0.32 | -0.002 (-5.88%) | 620,000 |
25 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.031 | 0.035 | 0.031 | 0.034 | 0.34 | +0.003 (+9.68%) | 120,000 |
18 Aug 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 640,000 |
15 Aug 2022 | HKD | 0.032 | 0.032 | 0.026 | 0.03 | 0.3 | -0.005 (-14.29%) | 11,860,000 |
12 Aug 2022 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 440,000 |
11 Aug 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 0 |
10 Aug 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.002 (-4.88%) | 0 |
9 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.035 | 0.041 | 0.035 | 0.041 | 0.41 | +0.004 (+10.81%) | 230,000 |
1 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.04 | 0.04 | 0.037 | 0.037 | 0.37 | -0.004 (-9.76%) | 1,760,000 |
28 Jul 2022 | HKD | 0.04 | 0.043 | 0.04 | 0.041 | 0.41 | -0.004 (-8.89%) | 130,000 |
27 Jul 2022 | HKD | 0.045 | 0.045 | 0.039 | 0.045 | 0.45 | 0.0 (0.0%) | 880,000 |
26 Jul 2022 | HKD | 0.046 | 0.046 | 0.04 | 0.045 | 0.45 | -0.01 (-18.18%) | 2,770,000 |
25 Jul 2022 | HKD | 0.049 | 0.055 | 0.048 | 0.055 | 0.55 | -0.001 (-1.79%) | 130,000 |
22 Jul 2022 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.56 | -0.005 (-8.20%) | 90,000 |