Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.067 | 0.067 | 0.055 | 0.061 | 0.61 | 0.0 (0.0%) | 590,000 |
20 Jul 2022 | HKD | 0.056 | 0.065 | 0.056 | 0.061 | 0.61 | +0.001 (+1.67%) | 870,000 |
19 Jul 2022 | HKD | 0.056 | 0.064 | 0.053 | 0.06 | 0.6 | +0.002 (+3.45%) | 2,300,000 |
18 Jul 2022 | HKD | 0.045 | 0.058 | 0.045 | 0.058 | 0.58 | +0.008 (+16%) | 4,300,000 |
15 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 1,710,000 |
14 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 3,000,000 |
13 Jul 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | +0.005 (+11.11%) | 6,650,000 |
12 Jul 2022 | HKD | 0.044 | 0.045 | 0.04 | 0.045 | 0.45 | +0.001 (+2.27%) | 660,000 |
11 Jul 2022 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.44 | 0.0 (0.0%) | 440,000 |
8 Jul 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.44 | 0.0 (0.0%) | 220,000 |
7 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.043 | 0.044 | 0.04 | 0.044 | 0.44 | +0.001 (+2.33%) | 1,920,000 |
5 Jul 2022 | HKD | 0.053 | 0.053 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 750,000 |
4 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.042 | 0.043 | 0.038 | 0.043 | 0.43 | +0.001 (+2.38%) | 1,610,000 |
29 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.42 | +0.001 (+2.44%) | 2,190,000 |
27 Jun 2022 | HKD | 0.034 | 0.041 | 0.034 | 0.041 | 0.41 | +0.002 (+5.13%) | 1,160,000 |
24 Jun 2022 | HKD | 0.033 | 0.039 | 0.033 | 0.039 | 0.39 | +0.004 (+11.43%) | 280,000 |
23 Jun 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 30,000 |
22 Jun 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 1,340,000 |
21 Jun 2022 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.35 | -0.001 (-2.78%) | 30,000 |
20 Jun 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 0.36 | -0.002 (-5.26%) | 210,000 |
17 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 0 |
16 Jun 2022 | HKD | 0.036 | 0.039 | 0.033 | 0.039 | 0.39 | -0.001 (-2.50%) | 3,130,000 |
15 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.041 | 0.041 | 0.036 | 0.04 | 0.4 | -0.001 (-2.44%) | 50,000 |
9 Jun 2022 | HKD | 0.036 | 0.041 | 0.036 | 0.041 | 0.41 | +0.001 (+2.50%) | 2,020,000 |