Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.4 | +0.001 (+2.56%) | 650,000 |
7 Jun 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 160,000 |
6 Jun 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 250,000 |
2 Jun 2022 | HKD | 0.04 | 0.04 | 0.036 | 0.039 | 0.39 | 0.0 (0.0%) | 2,750,000 |
1 Jun 2022 | HKD | 0.035 | 0.039 | 0.034 | 0.039 | 0.39 | +0.005 (+14.71%) | 6,130,000 |
31 May 2022 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 1,870,000 |
30 May 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.035 | 0.035 | 0.032 | 0.035 | 0.35 | +0.002 (+6.06%) | 170,000 |
26 May 2022 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.33 | -0.002 (-5.71%) | 290,000 |
25 May 2022 | HKD | 0.033 | 0.035 | 0.032 | 0.035 | 0.35 | 0.0 (0.0%) | 70,000 |
24 May 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | +0.002 (+6.06%) | 30,000 |
23 May 2022 | HKD | 0.035 | 0.038 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 1,270,000 |
20 May 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.35 | -0.002 (-5.41%) | 1,240,000 |
19 May 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 20,000 |
18 May 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 800,000 |
17 May 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.38 | -0.002 (-5%) | 1,110,000 |
12 May 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.4 | +0.004 (+11.11%) | 1,780,000 |
11 May 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.36 | -0.001 (-2.70%) | 120,000 |
10 May 2022 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.37 | +0.001 (+2.78%) | 1,010,000 |
6 May 2022 | HKD | 0.038 | 0.039 | 0.031 | 0.036 | 0.36 | -0.003 (-7.69%) | 1,730,000 |
5 May 2022 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.39 | 0.0 (0.0%) | 520,000 |
4 May 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 0 |
3 May 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 2,100,000 |
29 Apr 2022 | HKD | 0.036 | 0.04 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 350,000 |
28 Apr 2022 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.35 | 0.0 (0.0%) | 1,900,000 |
27 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 0 |
26 Apr 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.36 | +0.001 (+2.86%) | 130,000 |
25 Apr 2022 | HKD | 0.036 | 0.037 | 0.034 | 0.035 | 0.35 | -0.001 (-2.78%) | 1,320,000 |