Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 770,000 |
21 Apr 2022 | HKD | 0.034 | 0.038 | 0.034 | 0.036 | 0.36 | +0.001 (+2.86%) | 410,000 |
20 Apr 2022 | HKD | 0.034 | 0.037 | 0.034 | 0.035 | 0.35 | 0.0 (0.0%) | 3,100,000 |
19 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 700,000 |
14 Apr 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 260,000 |
13 Apr 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 150,000 |
12 Apr 2022 | HKD | 0.035 | 0.039 | 0.035 | 0.037 | 0.37 | +0.002 (+5.71%) | 1,490,000 |
11 Apr 2022 | HKD | 0.039 | 0.039 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 330,000 |
8 Apr 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 2,500,000 |
7 Apr 2022 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.39 | +0.002 (+5.41%) | 1,500,000 |
6 Apr 2022 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.37 | +0.001 (+2.78%) | 2,370,000 |
4 Apr 2022 | HKD | 0.033 | 0.037 | 0.033 | 0.036 | 0.36 | 0.0 (0.0%) | 320,000 |
1 Apr 2022 | HKD | 0.033 | 0.037 | 0.029 | 0.036 | 0.36 | +0.003 (+9.09%) | 9,550,000 |
31 Mar 2022 | HKD | 0.038 | 0.041 | 0.03 | 0.033 | 0.33 | -0.003 (-8.33%) | 16,780,000 |
30 Mar 2022 | HKD | 0.035 | 0.036 | 0.03 | 0.036 | 0.36 | +0.001 (+2.86%) | 25,370,000 |
29 Mar 2022 | HKD | 0.048 | 0.048 | 0.032 | 0.035 | 0.35 | -0.013 (-27.08%) | 35,150,000 |
28 Mar 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.051 | 0.051 | 0.047 | 0.048 | 0.48 | -0.001 (-2.04%) | 480,000 |
24 Mar 2022 | HKD | 0.049 | 0.049 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 610,000 |
23 Mar 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 1,160,000 |
22 Mar 2022 | HKD | 0.049 | 0.052 | 0.048 | 0.049 | 0.49 | +0.002 (+4.26%) | 2,780,000 |
21 Mar 2022 | HKD | 0.05 | 0.052 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 7,530,000 |
18 Mar 2022 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.5 | +0.001 (+2.04%) | 3,280,000 |
17 Mar 2022 | HKD | 0.051 | 0.052 | 0.049 | 0.049 | 0.49 | -0.002 (-3.92%) | 1,070,000 |
16 Mar 2022 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.51 | +0.003 (+6.25%) | 3,480,000 |
15 Mar 2022 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 0.48 | -0.002 (-4%) | 2,310,000 |
14 Mar 2022 | HKD | 0.054 | 0.057 | 0.05 | 0.05 | 0.5 | -0.009 (-15.25%) | 2,650,000 |
11 Mar 2022 | HKD | 0.051 | 0.064 | 0.05 | 0.059 | 0.59 | +0.006 (+11.32%) | 5,480,000 |
10 Mar 2022 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | +0.002 (+3.92%) | 1,330,000 |
9 Mar 2022 | HKD | 0.05 | 0.056 | 0.05 | 0.051 | 0.51 | +0.002 (+4.08%) | 2,090,000 |