Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.048 | 0.05 | 0.047 | 0.049 | 0.49 | +0.001 (+2.08%) | 3,450,000 |
7 Mar 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 2,520,000 |
4 Mar 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 750,000 |
3 Mar 2022 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.49 | +0.001 (+2.08%) | 440,000 |
2 Mar 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.48 | -0.001 (-2.04%) | 3,010,000 |
1 Mar 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.49 | -0.001 (-2%) | 800,000 |
28 Feb 2022 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.5 | +0.001 (+2.04%) | 520,000 |
25 Feb 2022 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.001 (+2.08%) | 490,000 |
24 Feb 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 990,000 |
23 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 520,000 |
21 Feb 2022 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 120,000 |
18 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 410,000 |
16 Feb 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 610,000 |
15 Feb 2022 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 0.5 | -0.002 (-3.85%) | 810,000 |
14 Feb 2022 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.52 | +0.002 (+4.00%) | 2,810,000 |
11 Feb 2022 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 1,130,000 |
10 Feb 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 491,700 |
9 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 80,000 |
8 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.001 (+1.96%) | 70,000 |
7 Feb 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 280,000 |
4 Feb 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 0 |
31 Jan 2022 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | +0.005 (+10.42%) | 1,240,000 |
28 Jan 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 2,300,000 |
27 Jan 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | +0.001 (+2.04%) | 800,000 |
26 Jan 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 640,000 |
25 Jan 2022 | HKD | 0.05 | 0.055 | 0.049 | 0.049 | 0.49 | +0.001 (+2.08%) | 1,220,000 |
24 Jan 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 690,000 |
21 Jan 2022 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | -0.001 (-2%) | 1,030,000 |