Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 470,000 |
19 Jan 2022 | HKD | 0.052 | 0.052 | 0.046 | 0.05 | 0.5 | -0.002 (-3.85%) | 4,620,000 |
18 Jan 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.52 | -0.004 (-7.14%) | 2,030,000 |
14 Jan 2022 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.56 | +0.003 (+5.66%) | 100,000 |
13 Jan 2022 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.53 | +0.002 (+3.92%) | 120,000 |
12 Jan 2022 | HKD | 0.049 | 0.054 | 0.049 | 0.051 | 0.51 | +0.001 (+2.00%) | 1,400,000 |
11 Jan 2022 | HKD | 0.05 | 0.052 | 0.047 | 0.05 | 0.5 | 0.0 (0.0%) | 1,110,000 |
10 Jan 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 2,940,000 |
7 Jan 2022 | HKD | 0.056 | 0.056 | 0.05 | 0.052 | 0.52 | -0.002 (-3.70%) | 1,370,000 |
6 Jan 2022 | HKD | 0.052 | 0.054 | 0.051 | 0.054 | 0.54 | 0.0 (0.0%) | 1,190,000 |
5 Jan 2022 | HKD | 0.057 | 0.057 | 0.053 | 0.054 | 0.54 | -0.004 (-6.90%) | 3,620,000 |
4 Jan 2022 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 0.58 | -0.002 (-3.33%) | 1,160,000 |
3 Jan 2022 | HKD | 0.058 | 0.063 | 0.057 | 0.06 | 0.6 | -0.001 (-1.64%) | 2,580,000 |
31 Dec 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.062 | 0.062 | 0.058 | 0.061 | 0.61 | -0.006 (-8.96%) | 3,720,600 |
29 Dec 2021 | HKD | 0.054 | 0.069 | 0.054 | 0.067 | 0.67 | +0.006 (+9.84%) | 3,010,000 |
28 Dec 2021 | HKD | 0.069 | 0.069 | 0.061 | 0.061 | 0.61 | -0.008 (-11.59%) | 1,660,000 |
24 Dec 2021 | HKD | 0.069 | 0.069 | 0.066 | 0.069 | 0.69 | +0.003 (+4.55%) | 1,030,000 |
23 Dec 2021 | HKD | 0.056 | 0.068 | 0.056 | 0.066 | 0.66 | +0.01 (+17.86%) | 2,940,000 |
22 Dec 2021 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.56 | +0.003 (+5.66%) | 640,000 |
21 Dec 2021 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 0.53 | 0.0 (0.0%) | 560,000 |
20 Dec 2021 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.53 | -0.003 (-5.36%) | 1,640,000 |
17 Dec 2021 | HKD | 0.054 | 0.056 | 0.052 | 0.056 | 0.56 | 0.0 (0.0%) | 870,000 |
16 Dec 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.002 (+3.70%) | 270,000 |
15 Dec 2021 | HKD | 0.057 | 0.057 | 0.054 | 0.054 | 0.54 | -0.003 (-5.26%) | 600,000 |
14 Dec 2021 | HKD | 0.055 | 0.057 | 0.053 | 0.057 | 0.57 | +0.003 (+5.56%) | 700,000 |
13 Dec 2021 | HKD | 0.054 | 0.058 | 0.054 | 0.054 | 0.54 | -0.001 (-1.82%) | 3,640,000 |
10 Dec 2021 | HKD | 0.056 | 0.059 | 0.05 | 0.055 | 0.55 | -0.002 (-3.51%) | 14,460,000 |
9 Dec 2021 | HKD | 0.061 | 0.061 | 0.056 | 0.057 | 0.57 | -0.003 (-5.00%) | 12,180,000 |