Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.062 | 0.064 | 0.057 | 0.06 | 0.6 | -0.003 (-4.76%) | 12,680,000 |
7 Dec 2021 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 0.63 | -0.002 (-3.08%) | 2,770,000 |
6 Dec 2021 | HKD | 0.062 | 0.068 | 0.062 | 0.065 | 0.65 | +0.001 (+1.56%) | 7,240,000 |
3 Dec 2021 | HKD | 0.061 | 0.068 | 0.061 | 0.064 | 0.64 | +0.001 (+1.59%) | 3,230,000 |
2 Dec 2021 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.63 | +0.001 (+1.61%) | 1,180,000 |
1 Dec 2021 | HKD | 0.061 | 0.065 | 0.061 | 0.062 | 0.62 | -0.002 (-3.13%) | 1,400,000 |
30 Nov 2021 | HKD | 0.065 | 0.066 | 0.062 | 0.064 | 0.64 | -0.003 (-4.48%) | 3,170,000 |
29 Nov 2021 | HKD | 0.066 | 0.068 | 0.065 | 0.067 | 0.67 | 0.0 (0.0%) | 1,570,000 |
26 Nov 2021 | HKD | 0.066 | 0.072 | 0.065 | 0.067 | 0.67 | -0.006 (-8.22%) | 6,790,000 |
25 Nov 2021 | HKD | 0.071 | 0.076 | 0.071 | 0.073 | 0.73 | -0.005 (-6.41%) | 9,890,000 |
24 Nov 2021 | HKD | 0.08 | 0.081 | 0.076 | 0.078 | 0.78 | -0.008 (-9.30%) | 7,900,000 |
23 Nov 2021 | HKD | 0.087 | 0.087 | 0.08 | 0.086 | 0.86 | -0.004 (-4.44%) | 3,711,880 |
22 Nov 2021 | HKD | 0.087 | 0.093 | 0.086 | 0.09 | 0.9 | -0.001 (-1.10%) | 6,050,000 |
19 Nov 2021 | HKD | 0.09 | 0.096 | 0.087 | 0.091 | 0.91 | -0.003 (-3.19%) | 2,910,000 |
18 Nov 2021 | HKD | 0.088 | 0.097 | 0.088 | 0.094 | 0.94 | +0.003 (+3.30%) | 7,800,000 |
17 Nov 2021 | HKD | 0.085 | 0.096 | 0.085 | 0.091 | 0.91 | 0.0 (0.0%) | 12,170,000 |
16 Nov 2021 | HKD | 0.103 | 0.106 | 0.09 | 0.091 | 0.91 | -0.009 (-9%) | 53,730,000 |
15 Nov 2021 | HKD | 0.11 | 0.112 | 0.099 | 0.1 | 1 | -0.013 (-11.50%) | 35,610,000 |
12 Nov 2021 | HKD | 0.113 | 0.113 | 0.11 | 0.113 | 1.13 | 0.0 (0.0%) | 4,560,000 |
11 Nov 2021 | HKD | 0.121 | 0.121 | 0.112 | 0.113 | 1.13 | -0.004 (-3.42%) | 3,350,000 |
10 Nov 2021 | HKD | 0.116 | 0.118 | 0.112 | 0.117 | 1.17 | +0.001 (+0.86%) | 5,980,000 |
9 Nov 2021 | HKD | 0.115 | 0.117 | 0.113 | 0.116 | 1.16 | 0.0 (0.0%) | 2,790,000 |
8 Nov 2021 | HKD | 0.123 | 0.123 | 0.11 | 0.116 | 1.16 | 0.0 (0.0%) | 3,690,000 |
5 Nov 2021 | HKD | 0.124 | 0.124 | 0.115 | 0.116 | 1.16 | -0.004 (-3.33%) | 2,540,000 |
4 Nov 2021 | HKD | 0.115 | 0.123 | 0.114 | 0.12 | 1.2 | -0.004 (-3.23%) | 2,970,000 |
3 Nov 2021 | HKD | 0.129 | 0.129 | 0.12 | 0.124 | 1.24 | +0.001 (+0.81%) | 4,070,000 |
2 Nov 2021 | HKD | 0.14 | 0.14 | 0.119 | 0.123 | 1.23 | -0.012 (-8.89%) | 3,470,000 |
1 Nov 2021 | HKD | 0.139 | 0.139 | 0.128 | 0.135 | 1.35 | +0.001 (+0.75%) | 640,000 |
29 Oct 2021 | HKD | 0.126 | 0.134 | 0.122 | 0.134 | 1.34 | +0.008 (+6.35%) | 1,240,000 |
28 Oct 2021 | HKD | 0.123 | 0.128 | 0.123 | 0.126 | 1.26 | -0.001 (-0.79%) | 1,620,000 |