Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.058 | 0.069 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,070,000 |
11 Jul 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 400,000 |
10 Jul 2023 | HKD | 0.055 | 0.067 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 670,000 |
7 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
5 Jul 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 100,000 |
4 Jul 2023 | HKD | 0.056 | 0.057 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,190,000 |
3 Jul 2023 | HKD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 2,000,000 |
30 Jun 2023 | HKD | 0.058 | 0.058 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 1,520,000 |
29 Jun 2023 | HKD | 0.059 | 0.059 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,330,000 |
28 Jun 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 1,300,000 |
27 Jun 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 20,000 |
26 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
20 Jun 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 200,000 |
19 Jun 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 300,000 |
16 Jun 2023 | HKD | 0.058 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 600,000 |
15 Jun 2023 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.001 (+1.67%) | 970,000 |
14 Jun 2023 | HKD | 0.056 | 0.061 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 770,000 |
13 Jun 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 20,000 |
12 Jun 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 520,000 |
9 Jun 2023 | HKD | 0.055 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
8 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
6 Jun 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 580,000 |
5 Jun 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 800,000 |
2 Jun 2023 | HKD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | +0.002 (+3.17%) | 260,000 |
1 Jun 2023 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 220,000 |
31 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |