Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | HKD | 0.4 | 0.44 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 61,384,301 |
18 Oct 2017 | HKD | 0.34 | 0.415 | 0.33 | 0.395 | 0.395 | +0.06 (+17.91%) | 93,270,000 |
17 Oct 2017 | HKD | 0.244 | 0.355 | 0.24 | 0.335 | 0.335 | +0.09 (+36.73%) | 146,660,000 |
16 Oct 2017 | HKD | 0.237 | 0.285 | 0.237 | 0.245 | 0.245 | 0.0 (0.0%) | 278,449,969 |