Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 400,000 |
25 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 170,000 |
24 Nov 2022 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 60,000 |
23 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 150,000 |
22 Nov 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 50,000 |
21 Nov 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.005 (+3.18%) | 10,000 |
17 Nov 2022 | HKD | 0.155 | 0.159 | 0.155 | 0.157 | 0.157 | +0.003 (+1.95%) | 880,000 |
16 Nov 2022 | HKD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 60,000 |
15 Nov 2022 | HKD | 0.15 | 0.157 | 0.15 | 0.156 | 0.156 | +0.012 (+8.33%) | 1,320,000 |
14 Nov 2022 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 100,000 |
11 Nov 2022 | HKD | 0.15 | 0.157 | 0.14 | 0.145 | 0.145 | -0.011 (-7.05%) | 400,000 |
10 Nov 2022 | HKD | 0.138 | 0.159 | 0.138 | 0.156 | 0.156 | +0.011 (+7.59%) | 400,000 |
9 Nov 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 50,000 |
8 Nov 2022 | HKD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | +0.013 (+9.42%) | 290,000 |
7 Nov 2022 | HKD | 0.137 | 0.138 | 0.131 | 0.138 | 0.138 | +0.001 (+0.73%) | 140,000 |
4 Nov 2022 | HKD | 0.132 | 0.141 | 0.132 | 0.137 | 0.137 | +0.005 (+3.79%) | 180,000 |
3 Nov 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
2 Nov 2022 | HKD | 0.125 | 0.134 | 0.125 | 0.133 | 0.133 | +0.008 (+6.40%) | 80,000 |
1 Nov 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 60,000 |
31 Oct 2022 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 50,000 |
28 Oct 2022 | HKD | 0.126 | 0.126 | 0.121 | 0.122 | 0.122 | -0.004 (-3.17%) | 60,000 |
27 Oct 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 10,000 |
26 Oct 2022 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 210,000 |
25 Oct 2022 | HKD | 0.129 | 0.129 | 0.12 | 0.125 | 0.125 | -0.004 (-3.10%) | 300,000 |
24 Oct 2022 | HKD | 0.135 | 0.135 | 0.125 | 0.129 | 0.129 | -0.007 (-5.15%) | 420,000 |
21 Oct 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 30,000 |
20 Oct 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 20,000 |
19 Oct 2022 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | -0.011 (-7.38%) | 50,000 |
18 Oct 2022 | HKD | 0.145 | 0.15 | 0.145 | 0.149 | 0.149 | +0.009 (+6.43%) | 90,000 |