Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 140,000 |
14 Oct 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.126 | 0.15 | 0.126 | 0.146 | 0.146 | +0.016 (+12.31%) | 210,000 |
12 Oct 2022 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 170,000 |
11 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
7 Oct 2022 | HKD | 0.143 | 0.143 | 0.133 | 0.143 | 0.143 | -0.009 (-5.92%) | 50,000 |
6 Oct 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 50,000 |
30 Sep 2022 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 60,000 |
29 Sep 2022 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 170,000 |
28 Sep 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 110,000 |
27 Sep 2022 | HKD | 0.159 | 0.164 | 0.149 | 0.156 | 0.156 | -0.003 (-1.89%) | 240,000 |
26 Sep 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 0 |
23 Sep 2022 | HKD | 0.16 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 220,000 |
22 Sep 2022 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | -0.005 (-3.03%) | 90,000 |
21 Sep 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.156 | 0.165 | 0.156 | 0.165 | 0.165 | -0.002 (-1.20%) | 150,000 |
19 Sep 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 0 |
16 Sep 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 10,000 |
14 Sep 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 0 |
13 Sep 2022 | HKD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.007 (+4.29%) | 270,000 |
9 Sep 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.006 (+3.82%) | 70,000 |
8 Sep 2022 | HKD | 0.165 | 0.165 | 0.151 | 0.157 | 0.157 | -0.003 (-1.88%) | 120,000 |
7 Sep 2022 | HKD | 0.16 | 0.16 | 0.157 | 0.16 | 0.16 | -0.002 (-1.23%) | 220,000 |
6 Sep 2022 | HKD | 0.171 | 0.174 | 0.161 | 0.162 | 0.162 | -0.018 (-10%) | 620,000 |
5 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |