Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.003 (+1.69%) | 130,000 |
30 Aug 2022 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | +0.006 (+3.51%) | 30,000 |
29 Aug 2022 | HKD | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 30,000 |
26 Aug 2022 | HKD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | -0.008 (-4.42%) | 310,000 |
25 Aug 2022 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 10,000 |
24 Aug 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 10,000 |
22 Aug 2022 | HKD | 0.187 | 0.187 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 60,000 |
19 Aug 2022 | HKD | 0.182 | 0.187 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,240,000 |
18 Aug 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.174 | 0.182 | 0.174 | 0.182 | 0.182 | +0.007 (+4.00%) | 180,000 |
15 Aug 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.74%) | 0 |
12 Aug 2022 | HKD | 0.17 | 0.172 | 0.169 | 0.172 | 0.172 | +0.001 (+0.58%) | 470,000 |
11 Aug 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 30,000 |
10 Aug 2022 | HKD | 0.172 | 0.172 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 100,000 |
9 Aug 2022 | HKD | 0.173 | 0.174 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 50,000 |
8 Aug 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.176 | 0.177 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 200,000 |
3 Aug 2022 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 100,000 |
2 Aug 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 60,000 |
1 Aug 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 60,000 |
28 Jul 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 110,000 |
27 Jul 2022 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 90,000 |
26 Jul 2022 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 110,000 |
25 Jul 2022 | HKD | 0.175 | 0.175 | 0.17 | 0.171 | 0.171 | -0.005 (-2.84%) | 180,000 |
22 Jul 2022 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 170,000 |