Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.18 | 0.189 | 0.18 | 0.186 | 0.186 | +0.006 (+3.33%) | 70,000 |
21 Apr 2022 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 130,000 |
20 Apr 2022 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 190,000 |
19 Apr 2022 | HKD | 0.187 | 0.19 | 0.186 | 0.19 | 0.19 | +0.004 (+2.15%) | 340,000 |
14 Apr 2022 | HKD | 0.191 | 0.191 | 0.186 | 0.186 | 0.186 | +0.003 (+1.64%) | 60,000 |
13 Apr 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 170,000 |
12 Apr 2022 | HKD | 0.18 | 0.183 | 0.178 | 0.183 | 0.183 | +0.003 (+1.67%) | 810,000 |
11 Apr 2022 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,050,000 |
8 Apr 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 100,000 |
7 Apr 2022 | HKD | 0.181 | 0.182 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 140,000 |
6 Apr 2022 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | -0.009 (-4.74%) | 10,000 |
4 Apr 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
1 Apr 2022 | HKD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 60,000 |
31 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
30 Mar 2022 | HKD | 0.185 | 0.194 | 0.185 | 0.193 | 0.193 | +0.013 (+7.22%) | 60,000 |
29 Mar 2022 | HKD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 150,000 |
28 Mar 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 40,000 |
25 Mar 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 10,000 |
24 Mar 2022 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 450,000 |
23 Mar 2022 | HKD | 0.199 | 0.199 | 0.188 | 0.19 | 0.19 | -0.002 (-1.04%) | 300,000 |
22 Mar 2022 | HKD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | -0.004 (-2.04%) | 180,000 |
21 Mar 2022 | HKD | 0.185 | 0.198 | 0.185 | 0.196 | 0.196 | +0.006 (+3.16%) | 860,000 |
18 Mar 2022 | HKD | 0.174 | 0.19 | 0.174 | 0.19 | 0.19 | 0.0 (0.0%) | 370,000 |
17 Mar 2022 | HKD | 0.173 | 0.199 | 0.173 | 0.19 | 0.19 | +0.017 (+9.83%) | 250,000 |
16 Mar 2022 | HKD | 0.17 | 0.175 | 0.17 | 0.173 | 0.173 | +0.002 (+1.17%) | 20,000 |
15 Mar 2022 | HKD | 0.18 | 0.18 | 0.17 | 0.171 | 0.171 | -0.005 (-2.84%) | 1,080,000 |
14 Mar 2022 | HKD | 0.181 | 0.181 | 0.176 | 0.176 | 0.176 | -0.005 (-2.76%) | 160,000 |
11 Mar 2022 | HKD | 0.181 | 0.181 | 0.18 | 0.181 | 0.181 | -0.005 (-2.69%) | 1,720,000 |
10 Mar 2022 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | +0.005 (+2.76%) | 40,000 |
9 Mar 2022 | HKD | 0.187 | 0.187 | 0.18 | 0.181 | 0.181 | -0.005 (-2.69%) | 1,230,000 |