Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 170,000 |
19 Jan 2022 | HKD | 0.228 | 0.228 | 0.222 | 0.228 | 0.228 | +0.001 (+0.44%) | 220,000 |
18 Jan 2022 | HKD | 0.226 | 0.227 | 0.225 | 0.227 | 0.227 | -0.002 (-0.87%) | 1,426,000 |
17 Jan 2022 | HKD | 0.23 | 0.23 | 0.228 | 0.229 | 0.229 | -0.001 (-0.43%) | 150,000 |
14 Jan 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 60,000 |
13 Jan 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 0 |
12 Jan 2022 | HKD | 0.243 | 0.245 | 0.238 | 0.238 | 0.238 | +0.007 (+3.03%) | 140,000 |
11 Jan 2022 | HKD | 0.231 | 0.231 | 0.23 | 0.231 | 0.231 | -0.004 (-1.70%) | 510,000 |
10 Jan 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 70,000 |
7 Jan 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 40,000 |
6 Jan 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 10,000 |
5 Jan 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 20,000 |
4 Jan 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 40,000 |
3 Jan 2022 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | -0.009 (-3.75%) | 620,000 |
31 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 10,000 |
28 Dec 2021 | HKD | 0.233 | 0.243 | 0.233 | 0.243 | 0.243 | +0.011 (+4.74%) | 50,000 |
24 Dec 2021 | HKD | 0.235 | 0.235 | 0.232 | 0.232 | 0.232 | -0.003 (-1.28%) | 120,000 |
23 Dec 2021 | HKD | 0.236 | 0.236 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 140,000 |
22 Dec 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 240,000 |
21 Dec 2021 | HKD | 0.236 | 0.238 | 0.236 | 0.238 | 0.238 | -0.002 (-0.83%) | 170,000 |
20 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
17 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 130,000 |
16 Dec 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 70,000 |
15 Dec 2021 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 280,000 |
14 Dec 2021 | HKD | 0.244 | 0.245 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 280,000 |
13 Dec 2021 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 10,000 |
10 Dec 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.242 | 0.248 | 0.242 | 0.248 | 0.248 | +0.004 (+1.64%) | 90,000 |