Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 460,000 |
16 Mar 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 720,000 |
15 Mar 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 420,000 |
12 Mar 2021 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 1,420,000 |
11 Mar 2021 | HKD | 0.285 | 0.315 | 0.28 | 0.315 | 0.315 | +0.03 (+10.53%) | 3,140,000 |
10 Mar 2021 | HKD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 1,610,000 |
9 Mar 2021 | HKD | 0.28 | 0.28 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,870,000 |
8 Mar 2021 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 3,240,000 |
5 Mar 2021 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,800,000 |
4 Mar 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,140,000 |
3 Mar 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,490,000 |
2 Mar 2021 | HKD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,630,000 |
1 Mar 2021 | HKD | 0.315 | 0.345 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 8,690,000 |
26 Feb 2021 | HKD | 0.305 | 0.315 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 9,500,000 |
25 Feb 2021 | HKD | 0.345 | 0.345 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,650,000 |
24 Feb 2021 | HKD | 0.345 | 0.35 | 0.31 | 0.335 | 0.335 | -0.02 (-5.63%) | 10,910,000 |
23 Feb 2021 | HKD | 0.36 | 0.37 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 5,080,000 |
22 Feb 2021 | HKD | 0.39 | 0.395 | 0.335 | 0.355 | 0.355 | -0.045 (-11.25%) | 18,460,000 |
19 Feb 2021 | HKD | 0.4 | 0.445 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 32,360,000 |
18 Feb 2021 | HKD | 0.34 | 0.4 | 0.34 | 0.395 | 0.395 | +0.06 (+17.91%) | 40,000,000 |
17 Feb 2021 | HKD | 0.285 | 0.34 | 0.285 | 0.335 | 0.335 | +0.035 (+11.67%) | 15,350,000 |
16 Feb 2021 | HKD | 0.295 | 0.305 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 9,500,000 |
11 Feb 2021 | HKD | 0.34 | 0.34 | 0.27 | 0.295 | 0.295 | -0.015 (-4.84%) | 16,990,000 |
10 Feb 2021 | HKD | 0.295 | 0.34 | 0.29 | 0.31 | 0.31 | +0.05 (+19.23%) | 42,490,000 |
9 Feb 2021 | HKD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.024 (+10.17%) | 10,290,000 |
8 Feb 2021 | HKD | 0.22 | 0.245 | 0.22 | 0.236 | 0.236 | +0.016 (+7.27%) | 6,310,000 |
5 Feb 2021 | HKD | 0.22 | 0.224 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,470,000 |
4 Feb 2021 | HKD | 0.231 | 0.233 | 0.22 | 0.22 | 0.22 | -0.011 (-4.76%) | 4,390,000 |
3 Feb 2021 | HKD | 0.226 | 0.233 | 0.22 | 0.231 | 0.231 | +0.002 (+0.87%) | 2,530,000 |
2 Feb 2021 | HKD | 0.243 | 0.246 | 0.22 | 0.229 | 0.229 | -0.014 (-5.76%) | 6,530,000 |