Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 170,000 |
16 Dec 2020 | HKD | 0.193 | 0.193 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 570,000 |
15 Dec 2020 | HKD | 0.19 | 0.195 | 0.19 | 0.193 | 0.193 | +0.005 (+2.66%) | 240,000 |
14 Dec 2020 | HKD | 0.188 | 0.19 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 580,000 |
11 Dec 2020 | HKD | 0.194 | 0.196 | 0.189 | 0.19 | 0.19 | -0.006 (-3.06%) | 1,460,000 |
10 Dec 2020 | HKD | 0.192 | 0.196 | 0.192 | 0.196 | 0.196 | +0.004 (+2.08%) | 970,000 |
9 Dec 2020 | HKD | 0.192 | 0.194 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 680,000 |
8 Dec 2020 | HKD | 0.192 | 0.199 | 0.19 | 0.191 | 0.191 | -0.001 (-0.52%) | 920,000 |
7 Dec 2020 | HKD | 0.199 | 0.2 | 0.19 | 0.192 | 0.192 | -0.008 (-4%) | 1,250,000 |
4 Dec 2020 | HKD | 0.199 | 0.235 | 0.195 | 0.2 | 0.2 | +0.007 (+3.63%) | 19,540,000 |
3 Dec 2020 | HKD | 0.192 | 0.199 | 0.19 | 0.193 | 0.193 | +0.006 (+3.21%) | 1,320,000 |
2 Dec 2020 | HKD | 0.177 | 0.193 | 0.177 | 0.187 | 0.187 | -0.002 (-1.06%) | 470,000 |
1 Dec 2020 | HKD | 0.186 | 0.19 | 0.186 | 0.189 | 0.189 | -0.001 (-0.53%) | 40,000 |
30 Nov 2020 | HKD | 0.19 | 0.2 | 0.186 | 0.19 | 0.19 | -0.002 (-1.04%) | 420,000 |
27 Nov 2020 | HKD | 0.193 | 0.193 | 0.184 | 0.192 | 0.192 | +0.003 (+1.59%) | 460,000 |
26 Nov 2020 | HKD | 0.181 | 0.196 | 0.181 | 0.189 | 0.189 | -0.003 (-1.56%) | 600,000 |
25 Nov 2020 | HKD | 0.187 | 0.193 | 0.185 | 0.192 | 0.192 | +0.005 (+2.67%) | 230,000 |
24 Nov 2020 | HKD | 0.175 | 0.193 | 0.175 | 0.187 | 0.187 | -0.003 (-1.58%) | 370,000 |
23 Nov 2020 | HKD | 0.188 | 0.192 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 270,000 |
20 Nov 2020 | HKD | 0.19 | 0.195 | 0.187 | 0.191 | 0.191 | +0.001 (+0.53%) | 1,420,000 |
19 Nov 2020 | HKD | 0.188 | 0.193 | 0.188 | 0.19 | 0.19 | -0.002 (-1.04%) | 590,000 |
18 Nov 2020 | HKD | 0.196 | 0.196 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 170,000 |
17 Nov 2020 | HKD | 0.19 | 0.197 | 0.19 | 0.196 | 0.196 | -0.002 (-1.01%) | 170,000 |
16 Nov 2020 | HKD | 0.197 | 0.198 | 0.193 | 0.198 | 0.198 | +0.001 (+0.51%) | 990,000 |
13 Nov 2020 | HKD | 0.191 | 0.2 | 0.188 | 0.197 | 0.197 | +0.009 (+4.79%) | 6,150,000 |
12 Nov 2020 | HKD | 0.171 | 0.189 | 0.171 | 0.188 | 0.188 | +0.008 (+4.44%) | 1,080,000 |
11 Nov 2020 | HKD | 0.186 | 0.187 | 0.177 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,940,000 |
10 Nov 2020 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 690,000 |
9 Nov 2020 | HKD | 0.187 | 0.193 | 0.187 | 0.189 | 0.189 | 0.0 (0.0%) | 480,000 |
6 Nov 2020 | HKD | 0.186 | 0.189 | 0.185 | 0.189 | 0.189 | +0.003 (+1.61%) | 620,000 |