Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.183 | 0.19 | 0.183 | 0.186 | 0.186 | -0.004 (-2.11%) | 760,000 |
4 Nov 2020 | HKD | 0.191 | 0.2 | 0.182 | 0.19 | 0.19 | +0.004 (+2.15%) | 1,370,000 |
3 Nov 2020 | HKD | 0.18 | 0.188 | 0.18 | 0.186 | 0.186 | +0.002 (+1.09%) | 500,000 |
2 Nov 2020 | HKD | 0.181 | 0.184 | 0.18 | 0.184 | 0.184 | +0.001 (+0.55%) | 780,000 |
30 Oct 2020 | HKD | 0.188 | 0.188 | 0.182 | 0.183 | 0.183 | -0.001 (-0.54%) | 220,000 |
29 Oct 2020 | HKD | 0.188 | 0.188 | 0.18 | 0.184 | 0.184 | -0.002 (-1.08%) | 440,000 |
28 Oct 2020 | HKD | 0.183 | 0.187 | 0.18 | 0.186 | 0.186 | +0.003 (+1.64%) | 470,000 |
27 Oct 2020 | HKD | 0.188 | 0.188 | 0.181 | 0.183 | 0.183 | -0.005 (-2.66%) | 1,620,000 |
23 Oct 2020 | HKD | 0.192 | 0.193 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 420,000 |
22 Oct 2020 | HKD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 150,000 |
21 Oct 2020 | HKD | 0.187 | 0.192 | 0.186 | 0.188 | 0.188 | -0.004 (-2.08%) | 910,000 |
20 Oct 2020 | HKD | 0.188 | 0.218 | 0.188 | 0.192 | 0.192 | 0.0 (0.0%) | 7,360,000 |
19 Oct 2020 | HKD | 0.189 | 0.193 | 0.184 | 0.192 | 0.192 | +0.012 (+6.67%) | 2,750,000 |
16 Oct 2020 | HKD | 0.176 | 0.184 | 0.176 | 0.18 | 0.18 | +0.007 (+4.05%) | 1,010,000 |
15 Oct 2020 | HKD | 0.172 | 0.201 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 3,540,000 |
14 Oct 2020 | HKD | 0.171 | 0.18 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 400,000 |
13 Oct 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.173 | 0.173 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 170,000 |
9 Oct 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 40,000 |
8 Oct 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 220,000 |
7 Oct 2020 | HKD | 0.173 | 0.176 | 0.17 | 0.176 | 0.176 | +0.003 (+1.73%) | 480,000 |
6 Oct 2020 | HKD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 490,000 |
5 Oct 2020 | HKD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 1,140,000 |
30 Sep 2020 | HKD | 0.17 | 0.18 | 0.17 | 0.178 | 0.178 | +0.006 (+3.49%) | 510,000 |
29 Sep 2020 | HKD | 0.173 | 0.176 | 0.17 | 0.172 | 0.172 | -0.004 (-2.27%) | 2,990,000 |
28 Sep 2020 | HKD | 0.18 | 0.18 | 0.175 | 0.176 | 0.176 | -0.003 (-1.68%) | 1,050,000 |
25 Sep 2020 | HKD | 0.182 | 0.185 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 830,000 |
24 Sep 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.006 (-3.21%) | 300,000 |
23 Sep 2020 | HKD | 0.178 | 0.187 | 0.177 | 0.187 | 0.187 | +0.005 (+2.75%) | 820,000 |
22 Sep 2020 | HKD | 0.18 | 0.189 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 400,000 |