Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 80,000 |
23 Jun 2020 | HKD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 430,000 |
22 Jun 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 100,000 |
19 Jun 2020 | HKD | 0.165 | 0.169 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 30,000 |
18 Jun 2020 | HKD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 200,000 |
17 Jun 2020 | HKD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 420,000 |
16 Jun 2020 | HKD | 0.164 | 0.164 | 0.151 | 0.164 | 0.164 | 0.0 (0.0%) | 140,000 |
15 Jun 2020 | HKD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 260,000 |
12 Jun 2020 | HKD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | +0.003 (+1.88%) | 70,000 |
11 Jun 2020 | HKD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 310,000 |
10 Jun 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 40,000 |
9 Jun 2020 | HKD | 0.163 | 0.166 | 0.163 | 0.166 | 0.166 | 0.0 (0.0%) | 40,000 |
8 Jun 2020 | HKD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 750,000 |
5 Jun 2020 | HKD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.006 (+3.66%) | 530,000 |
4 Jun 2020 | HKD | 0.163 | 0.168 | 0.163 | 0.164 | 0.164 | +0.008 (+5.13%) | 170,000 |
3 Jun 2020 | HKD | 0.154 | 0.156 | 0.15 | 0.156 | 0.156 | -0.002 (-1.27%) | 600,000 |
2 Jun 2020 | HKD | 0.158 | 0.158 | 0.153 | 0.158 | 0.158 | 0.0 (0.0%) | 70,000 |
1 Jun 2020 | HKD | 0.158 | 0.159 | 0.153 | 0.158 | 0.158 | 0.0 (0.0%) | 400,000 |
29 May 2020 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 430,000 |
28 May 2020 | HKD | 0.162 | 0.162 | 0.159 | 0.161 | 0.161 | -0.002 (-1.23%) | 610,000 |
27 May 2020 | HKD | 0.17 | 0.17 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 500,000 |
26 May 2020 | HKD | 0.15 | 0.17 | 0.15 | 0.164 | 0.164 | -0.002 (-1.20%) | 630,000 |
25 May 2020 | HKD | 0.163 | 0.179 | 0.162 | 0.166 | 0.166 | 0.0 (0.0%) | 980,000 |
22 May 2020 | HKD | 0.165 | 0.177 | 0.165 | 0.166 | 0.166 | -0.014 (-7.78%) | 430,000 |
21 May 2020 | HKD | 0.182 | 0.185 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 290,000 |
20 May 2020 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 170,000 |
19 May 2020 | HKD | 0.181 | 0.181 | 0.172 | 0.181 | 0.181 | +0.001 (+0.56%) | 290,000 |
18 May 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 200,000 |
15 May 2020 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 110,000 |