Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.181 | 0.189 | 0.181 | 0.183 | 0.183 | -0.001 (-0.54%) | 160,000 |
13 May 2020 | HKD | 0.19 | 0.19 | 0.178 | 0.184 | 0.184 | -0.01 (-5.15%) | 120,000 |
12 May 2020 | HKD | 0.19 | 0.195 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 220,000 |
11 May 2020 | HKD | 0.19 | 0.198 | 0.184 | 0.19 | 0.19 | +0.007 (+3.83%) | 1,040,000 |
8 May 2020 | HKD | 0.181 | 0.183 | 0.174 | 0.183 | 0.183 | +0.003 (+1.67%) | 300,000 |
7 May 2020 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | -0.003 (-1.64%) | 20,000 |
6 May 2020 | HKD | 0.174 | 0.183 | 0.174 | 0.183 | 0.183 | +0.002 (+1.10%) | 90,000 |
5 May 2020 | HKD | 0.182 | 0.183 | 0.18 | 0.181 | 0.181 | +0.008 (+4.62%) | 480,000 |
4 May 2020 | HKD | 0.182 | 0.185 | 0.173 | 0.173 | 0.173 | -0.013 (-6.99%) | 520,000 |
29 Apr 2020 | HKD | 0.195 | 0.195 | 0.186 | 0.186 | 0.186 | -0.012 (-6.06%) | 210,000 |
28 Apr 2020 | HKD | 0.196 | 0.198 | 0.189 | 0.198 | 0.198 | +0.002 (+1.02%) | 170,000 |
27 Apr 2020 | HKD | 0.193 | 0.196 | 0.193 | 0.196 | 0.196 | +0.001 (+0.51%) | 360,000 |
24 Apr 2020 | HKD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,480,000 |
23 Apr 2020 | HKD | 0.176 | 0.197 | 0.176 | 0.19 | 0.19 | -0.005 (-2.56%) | 430,000 |
22 Apr 2020 | HKD | 0.184 | 0.198 | 0.184 | 0.195 | 0.195 | -0.004 (-2.01%) | 160,000 |
21 Apr 2020 | HKD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | -0.001 (-0.50%) | 450,000 |
20 Apr 2020 | HKD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.002 (+1.01%) | 390,000 |
17 Apr 2020 | HKD | 0.179 | 0.198 | 0.179 | 0.198 | 0.198 | +0.019 (+10.61%) | 1,090,000 |
16 Apr 2020 | HKD | 0.169 | 0.186 | 0.169 | 0.179 | 0.179 | -0.009 (-4.79%) | 300,000 |
15 Apr 2020 | HKD | 0.165 | 0.194 | 0.164 | 0.188 | 0.188 | +0.01 (+5.62%) | 550,000 |
14 Apr 2020 | HKD | 0.162 | 0.178 | 0.162 | 0.178 | 0.178 | +0.018 (+11.25%) | 810,000 |
9 Apr 2020 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.003 (-1.84%) | 460,000 |
8 Apr 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.01 (+6.54%) | 220,000 |
7 Apr 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.16 | 0.16 | 0.151 | 0.153 | 0.153 | +0.002 (+1.32%) | 70,000 |
3 Apr 2020 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.15 | 0.151 | 0.149 | 0.151 | 0.151 | -0.009 (-5.62%) | 160,000 |
1 Apr 2020 | HKD | 0.16 | 0.16 | 0.154 | 0.16 | 0.16 | +0.01 (+6.67%) | 300,000 |
31 Mar 2020 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 230,000 |
30 Mar 2020 | HKD | 0.15 | 0.15 | 0.148 | 0.149 | 0.149 | -0.007 (-4.49%) | 40,000 |