Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 230,000 |
26 Mar 2020 | HKD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 270,000 |
25 Mar 2020 | HKD | 0.172 | 0.172 | 0.155 | 0.16 | 0.16 | +0.017 (+11.89%) | 750,000 |
24 Mar 2020 | HKD | 0.153 | 0.153 | 0.13 | 0.143 | 0.143 | -0.007 (-4.67%) | 670,000 |
23 Mar 2020 | HKD | 0.158 | 0.158 | 0.147 | 0.15 | 0.15 | -0.005 (-3.23%) | 210,000 |
20 Mar 2020 | HKD | 0.155 | 0.155 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 940,000 |
19 Mar 2020 | HKD | 0.173 | 0.173 | 0.148 | 0.155 | 0.155 | -0.025 (-13.89%) | 1,530,000 |
18 Mar 2020 | HKD | 0.175 | 0.181 | 0.17 | 0.18 | 0.18 | -0.009 (-4.76%) | 1,380,000 |
17 Mar 2020 | HKD | 0.181 | 0.189 | 0.172 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,340,000 |
16 Mar 2020 | HKD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 630,000 |
13 Mar 2020 | HKD | 0.19 | 0.198 | 0.177 | 0.195 | 0.195 | -0.003 (-1.52%) | 1,790,000 |
12 Mar 2020 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 160,000 |
11 Mar 2020 | HKD | 0.2 | 0.218 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 230,000 |
10 Mar 2020 | HKD | 0.194 | 0.201 | 0.194 | 0.2 | 0.2 | -0.001 (-0.50%) | 860,000 |
9 Mar 2020 | HKD | 0.201 | 0.202 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 410,000 |
6 Mar 2020 | HKD | 0.208 | 0.208 | 0.201 | 0.201 | 0.201 | -0.008 (-3.83%) | 530,000 |
5 Mar 2020 | HKD | 0.203 | 0.21 | 0.202 | 0.209 | 0.209 | +0.002 (+0.97%) | 100,000 |
4 Mar 2020 | HKD | 0.207 | 0.207 | 0.206 | 0.207 | 0.207 | -0.002 (-0.96%) | 670,000 |
3 Mar 2020 | HKD | 0.206 | 0.209 | 0.206 | 0.209 | 0.209 | -0.007 (-3.24%) | 260,000 |
2 Mar 2020 | HKD | 0.202 | 0.216 | 0.202 | 0.216 | 0.216 | +0.007 (+3.35%) | 930,000 |
28 Feb 2020 | HKD | 0.229 | 0.229 | 0.208 | 0.209 | 0.209 | -0.016 (-7.11%) | 1,730,000 |
27 Feb 2020 | HKD | 0.229 | 0.229 | 0.209 | 0.225 | 0.225 | +0.006 (+2.74%) | 240,000 |
26 Feb 2020 | HKD | 0.218 | 0.22 | 0.218 | 0.219 | 0.219 | +0.001 (+0.46%) | 60,000 |
25 Feb 2020 | HKD | 0.212 | 0.218 | 0.208 | 0.218 | 0.218 | 0.0 (0.0%) | 690,000 |
24 Feb 2020 | HKD | 0.214 | 0.22 | 0.214 | 0.218 | 0.218 | -0.004 (-1.80%) | 650,000 |
21 Feb 2020 | HKD | 0.221 | 0.222 | 0.211 | 0.222 | 0.222 | 0.0 (0.0%) | 1,330,000 |
20 Feb 2020 | HKD | 0.221 | 0.228 | 0.221 | 0.222 | 0.222 | +0.001 (+0.45%) | 290,000 |
19 Feb 2020 | HKD | 0.226 | 0.226 | 0.221 | 0.221 | 0.221 | -0.005 (-2.21%) | 470,000 |
18 Feb 2020 | HKD | 0.225 | 0.232 | 0.225 | 0.226 | 0.226 | -0.004 (-1.74%) | 360,000 |
17 Feb 2020 | HKD | 0.228 | 0.234 | 0.224 | 0.23 | 0.23 | +0.003 (+1.32%) | 350,000 |