Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | HKD | 0.232 | 0.236 | 0.232 | 0.236 | 0.236 | +0.004 (+1.72%) | 40,000 |
30 Dec 2019 | HKD | 0.229 | 0.232 | 0.229 | 0.232 | 0.232 | 0.0 (0.0%) | 100,000 |
27 Dec 2019 | HKD | 0.23 | 0.232 | 0.23 | 0.232 | 0.232 | -0.001 (-0.43%) | 560,000 |
25 Dec 2019 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | +0.001 (+0.43%) | 160,000 |
23 Dec 2019 | HKD | 0.23 | 0.24 | 0.23 | 0.232 | 0.232 | -0.002 (-0.85%) | 340,000 |
20 Dec 2019 | HKD | 0.234 | 0.234 | 0.233 | 0.234 | 0.234 | 0.0 (0.0%) | 60,000 |
19 Dec 2019 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 70,000 |
18 Dec 2019 | HKD | 0.229 | 0.234 | 0.229 | 0.234 | 0.234 | 0.0 (0.0%) | 50,000 |
17 Dec 2019 | HKD | 0.235 | 0.235 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 120,000 |
16 Dec 2019 | HKD | 0.233 | 0.24 | 0.223 | 0.24 | 0.24 | +0.007 (+3.00%) | 140,000 |
13 Dec 2019 | HKD | 0.231 | 0.234 | 0.231 | 0.233 | 0.233 | +0.002 (+0.87%) | 330,000 |
12 Dec 2019 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 260,000 |
11 Dec 2019 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | 0.0 (0.0%) | 140,000 |
10 Dec 2019 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | -0.005 (-2.13%) | 20,000 |
9 Dec 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.008 (+3.52%) | 10,000 |
6 Dec 2019 | HKD | 0.233 | 0.233 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 60,000 |
5 Dec 2019 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 40,000 |
4 Dec 2019 | HKD | 0.23 | 0.23 | 0.225 | 0.229 | 0.229 | -0.007 (-2.97%) | 230,000 |
3 Dec 2019 | HKD | 0.229 | 0.236 | 0.229 | 0.236 | 0.236 | -0.003 (-1.26%) | 130,000 |
2 Dec 2019 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 110,000 |
29 Nov 2019 | HKD | 0.245 | 0.245 | 0.238 | 0.239 | 0.239 | +0.003 (+1.27%) | 330,000 |
28 Nov 2019 | HKD | 0.227 | 0.249 | 0.227 | 0.236 | 0.236 | +0.002 (+0.85%) | 330,000 |
27 Nov 2019 | HKD | 0.226 | 0.242 | 0.226 | 0.234 | 0.234 | +0.005 (+2.18%) | 970,000 |
26 Nov 2019 | HKD | 0.227 | 0.229 | 0.225 | 0.229 | 0.229 | -0.004 (-1.72%) | 220,000 |
25 Nov 2019 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.002 (+0.87%) | 20,000 |
22 Nov 2019 | HKD | 0.23 | 0.232 | 0.23 | 0.231 | 0.231 | -0.003 (-1.28%) | 260,000 |
21 Nov 2019 | HKD | 0.24 | 0.24 | 0.234 | 0.234 | 0.234 | -0.007 (-2.90%) | 240,000 |
20 Nov 2019 | HKD | 0.226 | 0.241 | 0.225 | 0.241 | 0.241 | +0.01 (+4.33%) | 130,000 |
19 Nov 2019 | HKD | 0.23 | 0.231 | 0.226 | 0.231 | 0.231 | +0.001 (+0.43%) | 110,000 |