Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.227 | 0.23 | 0.227 | 0.23 | 0.23 | 0.0 (0.0%) | 150,000 |
15 Nov 2019 | HKD | 0.222 | 0.232 | 0.222 | 0.23 | 0.23 | -0.01 (-4.17%) | 740,000 |
14 Nov 2019 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 300,000 |
13 Nov 2019 | HKD | 0.236 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 650,000 |
12 Nov 2019 | HKD | 0.242 | 0.243 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 510,000 |
11 Nov 2019 | HKD | 0.255 | 0.255 | 0.236 | 0.245 | 0.245 | -0.01 (-3.92%) | 510,000 |
8 Nov 2019 | HKD | 0.25 | 0.27 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 450,000 |
7 Nov 2019 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 550,000 |
6 Nov 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 190,000 |
5 Nov 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 210,000 |
4 Nov 2019 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 450,000 |
1 Nov 2019 | HKD | 0.255 | 0.285 | 0.255 | 0.255 | 0.255 | +0.009 (+3.66%) | 840,000 |
31 Oct 2019 | HKD | 0.242 | 0.255 | 0.242 | 0.246 | 0.246 | +0.004 (+1.65%) | 910,000 |
30 Oct 2019 | HKD | 0.245 | 0.255 | 0.241 | 0.242 | 0.242 | -0.008 (-3.20%) | 1,490,000 |
29 Oct 2019 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 410,000 |
28 Oct 2019 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 600,000 |
25 Oct 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 590,000 |
24 Oct 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 310,000 |
23 Oct 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 330,000 |
22 Oct 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 530,000 |
21 Oct 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 1,330,000 |
18 Oct 2019 | HKD | 0.245 | 0.25 | 0.245 | 0.249 | 0.249 | +0.004 (+1.63%) | 660,000 |
17 Oct 2019 | HKD | 0.239 | 0.255 | 0.239 | 0.245 | 0.245 | -0.005 (-2%) | 980,000 |
16 Oct 2019 | HKD | 0.255 | 0.26 | 0.241 | 0.25 | 0.25 | -0.015 (-5.66%) | 3,070,000 |
15 Oct 2019 | HKD | 0.275 | 0.285 | 0.255 | 0.265 | 0.265 | -0.025 (-8.62%) | 4,450,000 |
14 Oct 2019 | HKD | 0.235 | 0.295 | 0.235 | 0.29 | 0.29 | +0.075 (+34.88%) | 19,450,000 |
11 Oct 2019 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 430,000 |
10 Oct 2019 | HKD | 0.22 | 0.222 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 600,000 |
9 Oct 2019 | HKD | 0.218 | 0.218 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 490,000 |
8 Oct 2019 | HKD | 0.212 | 0.215 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 750,000 |