Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 111,900 |
26 Mar 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 61,800 |
25 Mar 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 22,700 |
22 Mar 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.535 | 0.535 | -0.005 (-0.93%) | 140,900 |
21 Mar 2024 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.015 (+2.86%) | 26,000 |
20 Mar 2024 | MYR | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 104,200 |
19 Mar 2024 | MYR | 0.53 | 0.545 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 294,500 |
18 Mar 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 59,900 |
15 Mar 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 62,200 |
14 Mar 2024 | MYR | 0.52 | 0.555 | 0.52 | 0.545 | 0.545 | +0.025 (+4.81%) | 790,800 |
13 Mar 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 111,300 |
12 Mar 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 159,600 |
11 Mar 2024 | MYR | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 310,400 |
8 Mar 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 200,300 |
7 Mar 2024 | MYR | 0.52 | 0.535 | 0.515 | 0.53 | 0.53 | -0.01 (-1.85%) | 155,200 |
6 Mar 2024 | MYR | 0.525 | 0.54 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 49,600 |
5 Mar 2024 | MYR | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 120,100 |
4 Mar 2024 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 64,300 |
1 Mar 2024 | MYR | 0.53 | 0.54 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 274,700 |
29 Feb 2024 | MYR | 0.535 | 0.55 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 127,200 |
28 Feb 2024 | MYR | 0.545 | 0.555 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 66,300 |
27 Feb 2024 | MYR | 0.565 | 0.58 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 951,200 |
26 Feb 2024 | MYR | 0.53 | 0.565 | 0.53 | 0.56 | 0.56 | +0.035 (+6.67%) | 1,210,500 |
23 Feb 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 255,300 |
22 Feb 2024 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 18,400 |
21 Feb 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 97,400 |
20 Feb 2024 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 130,200 |
19 Feb 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 41,400 |
16 Feb 2024 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 27,900 |
15 Feb 2024 | MYR | 0.53 | 0.54 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 295,500 |