Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.097 | 0.097 | 0.081 | 0.082 | 0.082 | -0.01 (-10.87%) | 7,263,600 |
9 Nov 2021 | HKD | 0.101 | 0.101 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 3,096,000 |
8 Nov 2021 | HKD | 0.12 | 0.12 | 0.094 | 0.094 | 0.094 | -0.022 (-18.97%) | 10,358,400 |
5 Nov 2021 | HKD | 0.102 | 0.116 | 0.102 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,724,000 |
4 Nov 2021 | HKD | 0.11 | 0.117 | 0.108 | 0.115 | 0.115 | -0.001 (-0.86%) | 2,292,000 |
3 Nov 2021 | HKD | 0.12 | 0.129 | 0.11 | 0.116 | 0.116 | -0.002 (-1.69%) | 3,640,800 |
2 Nov 2021 | HKD | 0.1 | 0.118 | 0.099 | 0.118 | 0.118 | +0.014 (+13.46%) | 5,256,000 |
1 Nov 2021 | HKD | 0.103 | 0.108 | 0.098 | 0.104 | 0.104 | 0.0 (0.0%) | 780,000 |
29 Oct 2021 | HKD | 0.103 | 0.107 | 0.102 | 0.104 | 0.104 | -0.008 (-7.14%) | 11,028,000 |
28 Oct 2021 | HKD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.01 (+9.80%) | 3,662,400 |