Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.103 | 0.104 | 0.096 | 0.102 | 0.102 | -0.003 (-2.86%) | 3,249,600 |
26 Oct 2021 | HKD | 0.113 | 0.116 | 0.104 | 0.105 | 0.105 | -0.008 (-7.08%) | 12,190,800 |
25 Oct 2021 | HKD | 0.132 | 0.132 | 0.111 | 0.113 | 0.113 | -0.028 (-19.86%) | 18,240,000 |
22 Oct 2021 | HKD | 0.141 | 0.141 | 0.13 | 0.141 | 0.141 | -0.009 (-6%) | 7,848,000 |
21 Oct 2021 | HKD | 0.151 | 0.153 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 4,908,000 |
20 Oct 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 816,000 |
19 Oct 2021 | HKD | 0.145 | 0.149 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 8,226,000 |
18 Oct 2021 | HKD | 0.146 | 0.147 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 2,016,000 |
15 Oct 2021 | HKD | 0.15 | 0.153 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 9,078,000 |
12 Oct 2021 | HKD | 0.152 | 0.152 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 8,532,000 |
11 Oct 2021 | HKD | 0.146 | 0.154 | 0.146 | 0.15 | 0.15 | -0.002 (-1.32%) | 2,380,800 |
8 Oct 2021 | HKD | 0.142 | 0.156 | 0.141 | 0.152 | 0.152 | +0.001 (+0.66%) | 10,860,000 |
7 Oct 2021 | HKD | 0.151 | 0.159 | 0.145 | 0.151 | 0.151 | 0.0 (0.0%) | 72,000 |
6 Oct 2021 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | +0.006 (+4.14%) | 9,531,600 |
5 Oct 2021 | HKD | 0.14 | 0.152 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,824,000 |
4 Oct 2021 | HKD | 0.142 | 0.155 | 0.135 | 0.155 | 0.155 | +0.005 (+3.33%) | 15,531,600 |
30 Sep 2021 | HKD | 0.153 | 0.153 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 4,560,000 |
29 Sep 2021 | HKD | 0.15 | 0.152 | 0.14 | 0.151 | 0.151 | 0.0 (0.0%) | 9,456,000 |
28 Sep 2021 | HKD | 0.154 | 0.155 | 0.149 | 0.151 | 0.151 | +0.006 (+4.14%) | 6,097,000 |
27 Sep 2021 | HKD | 0.137 | 0.151 | 0.137 | 0.145 | 0.145 | -0.003 (-2.03%) | 7,558,800 |
24 Sep 2021 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 120,000 |
23 Sep 2021 | HKD | 0.153 | 0.155 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 2,024,400 |
21 Sep 2021 | HKD | 0.131 | 0.15 | 0.131 | 0.149 | 0.149 | +0.006 (+4.20%) | 9,360,000 |
20 Sep 2021 | HKD | 0.141 | 0.15 | 0.126 | 0.143 | 0.143 | -0.002 (-1.38%) | 6,450,000 |
17 Sep 2021 | HKD | 0.144 | 0.159 | 0.14 | 0.145 | 0.145 | +0.003 (+2.11%) | 3,840,000 |
16 Sep 2021 | HKD | 0.149 | 0.15 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 205,200 |
15 Sep 2021 | HKD | 0.15 | 0.152 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 156,000 |
14 Sep 2021 | HKD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.006 (-3.73%) | 804,001 |
13 Sep 2021 | HKD | 0.154 | 0.161 | 0.148 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,768,800 |
10 Sep 2021 | HKD | 0.156 | 0.162 | 0.155 | 0.162 | 0.162 | +0.007 (+4.52%) | 9,507,600 |