Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.27 | 0.27 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 2,460,000 |
15 Jun 2021 | HKD | 0.25 | 0.32 | 0.244 | 0.25 | 0.25 | -0.055 (-18.03%) | 17,436,000 |
11 Jun 2021 | HKD | 0.305 | 0.39 | 0.3 | 0.305 | 0.305 | -0.075 (-19.74%) | 27,577,199 |
10 Jun 2021 | HKD | 0.38 | 2.2 | 0.248 | 0.38 | 0.38 | -1.82 (-82.73%) | 111,229,398 |
9 Jun 2021 | HKD | 2.2 | 2.23 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 6,956,400 |
8 Jun 2021 | HKD | 2.19 | 2.2 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 11,631,600 |
7 Jun 2021 | HKD | 2.18 | 2.19 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 12,195,600 |
4 Jun 2021 | HKD | 2.14 | 2.3 | 2.12 | 2.17 | 2.17 | +0.04 (+1.88%) | 38,038,801 |
3 Jun 2021 | HKD | 2.1 | 2.16 | 1.9 | 2.13 | 2.13 | +0.05 (+2.40%) | 39,434,398 |
2 Jun 2021 | HKD | 1.91 | 2.6 | 1.9 | 2.08 | 2.08 | +0.05 (+2.46%) | 31,434,400 |
1 Jun 2021 | HKD | 1.87 | 2.05 | 1.69 | 2.03 | 2.03 | +0.15 (+7.98%) | 5,131,200 |
1 Jun 2021 |
|
|||||||
31 May 2021 | HKD | 0.188 | 0.188 | 0.174 | 0.188 | 1.88 | +0.01 (+5.62%) | 2,976,000 |
28 May 2021 | HKD | 0.188 | 0.188 | 0.175 | 0.178 | 1.78 | -0.01 (-5.32%) | 5,776,800 |
27 May 2021 | HKD | 0.187 | 0.189 | 0.175 | 0.188 | 1.88 | +0.001 (+0.53%) | 6,229,200 |
26 May 2021 | HKD | 0.179 | 0.19 | 0.175 | 0.187 | 1.87 | +0.008 (+4.47%) | 6,208,800 |
25 May 2021 | HKD | 0.175 | 0.194 | 0.175 | 0.179 | 1.79 | -0.005 (-2.72%) | 3,459,600 |
24 May 2021 | HKD | 0.17 | 0.184 | 0.169 | 0.184 | 1.84 | +0.005 (+2.79%) | 3,388,800 |
21 May 2021 | HKD | 0.17 | 0.195 | 0.167 | 0.179 | 1.79 | +0.009 (+5.29%) | 3,312,000 |
20 May 2021 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 1.7 | -0.001 (-0.58%) | 44,400 |
18 May 2021 | HKD | 0.168 | 0.173 | 0.168 | 0.171 | 1.71 | +0.009 (+5.56%) | 98,400 |
17 May 2021 | HKD | 0.151 | 0.174 | 0.141 | 0.162 | 1.62 | +0.004 (+2.53%) | 735,600 |
14 May 2021 | HKD | 0.155 | 0.16 | 0.155 | 0.158 | 1.58 | +0.003 (+1.94%) | 74,400 |
13 May 2021 | HKD | 0.163 | 0.174 | 0.151 | 0.155 | 1.55 | -0.008 (-4.91%) | 205,200 |
12 May 2021 | HKD | 0.159 | 0.163 | 0.156 | 0.163 | 1.63 | -0.006 (-3.55%) | 312,000 |
11 May 2021 | HKD | 0.174 | 0.175 | 0.159 | 0.169 | 1.69 | -0.005 (-2.87%) | 4,862,400 |
10 May 2021 | HKD | 0.157 | 0.176 | 0.151 | 0.174 | 1.74 | +0.017 (+10.83%) | 6,441,600 |
7 May 2021 | HKD | 0.156 | 0.165 | 0.149 | 0.157 | 1.57 | +0.001 (+0.64%) | 139,200 |
6 May 2021 | HKD | 0.166 | 0.166 | 0.145 | 0.156 | 1.56 | -0.01 (-6.02%) | 198,000 |
5 May 2021 | HKD | 0.179 | 0.179 | 0.16 | 0.166 | 1.66 | +0.003 (+1.84%) | 550,800 |
4 May 2021 | HKD | 0.166 | 0.167 | 0.162 | 0.163 | 1.63 | -0.012 (-6.86%) | 482,400 |