Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.092 | 0.098 | 0.092 | 0.096 | 0.96 | +0.012 (+14.29%) | 15,600 |
12 Mar 2021 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.84 | -0.003 (-3.45%) | 4,800 |
11 Mar 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 72,000 |
9 Mar 2021 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.87 | -0.004 (-4.40%) | 546,000 |
8 Mar 2021 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.91 | -0.002 (-2.15%) | 18,000 |
5 Mar 2021 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.93 | -0.002 (-2.11%) | 42,000 |
4 Mar 2021 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.95 | +0.003 (+3.26%) | 375,600 |
3 Mar 2021 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.92 | +0.001 (+1.10%) | 56,400 |
2 Mar 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | -0.006 (-6.19%) | 25,200 |
1 Mar 2021 | HKD | 0.091 | 0.098 | 0.091 | 0.097 | 0.97 | +0.006 (+6.59%) | 3,600 |
26 Feb 2021 | HKD | 0.096 | 0.096 | 0.087 | 0.091 | 0.91 | -0.007 (-7.14%) | 50,400 |
25 Feb 2021 | HKD | 0.099 | 0.1 | 0.098 | 0.098 | 0.98 | -0.001 (-1.01%) | 19,200 |
24 Feb 2021 | HKD | 0.094 | 0.099 | 0.094 | 0.099 | 0.99 | +0.002 (+2.06%) | 63,600 |
23 Feb 2021 | HKD | 0.096 | 0.098 | 0.096 | 0.097 | 0.97 | -0.001 (-1.02%) | 1,476,000 |
22 Feb 2021 | HKD | 0.1 | 0.1 | 0.093 | 0.098 | 0.98 | +0.001 (+1.03%) | 2,101,200 |
19 Feb 2021 | HKD | 0.098 | 0.098 | 0.09 | 0.097 | 0.97 | +0.003 (+3.19%) | 213,600 |
18 Feb 2021 | HKD | 0.097 | 0.097 | 0.086 | 0.094 | 0.94 | -0.003 (-3.09%) | 36,000 |
17 Feb 2021 | HKD | 0.092 | 0.098 | 0.092 | 0.097 | 0.97 | +0.007 (+7.78%) | 211,200 |
16 Feb 2021 | HKD | 0.08 | 0.092 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 436,800 |
11 Feb 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 5,308,800 |
10 Feb 2021 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.81 | +0.004 (+5.19%) | 229,200 |
9 Feb 2021 | HKD | 0.074 | 0.077 | 0.072 | 0.077 | 0.77 | -0.003 (-3.75%) | 6,532,800 |
8 Feb 2021 | HKD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.002 (-2.44%) | 79,200 |
5 Feb 2021 | HKD | 0.08 | 0.082 | 0.072 | 0.082 | 0.82 | 0.0 (0.0%) | 91,200 |
4 Feb 2021 | HKD | 0.065 | 0.088 | 0.065 | 0.082 | 0.82 | +0.019 (+30.16%) | 208,800 |
3 Feb 2021 | HKD | 0.088 | 0.088 | 0.06 | 0.063 | 0.63 | -0.016 (-20.25%) | 1,045,200 |
2 Feb 2021 | HKD | 0.092 | 0.092 | 0.079 | 0.079 | 0.79 | -0.003 (-3.66%) | 105,600 |