Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 64,800 |
29 Jan 2021 | HKD | 0.082 | 0.092 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 115,200 |
28 Jan 2021 | HKD | 0.083 | 0.089 | 0.08 | 0.082 | 0.82 | -0.002 (-2.38%) | 260,400 |
27 Jan 2021 | HKD | 0.084 | 0.084 | 0.082 | 0.084 | 0.84 | -0.001 (-1.18%) | 1,303,200 |
26 Jan 2021 | HKD | 0.088 | 0.097 | 0.082 | 0.085 | 0.85 | -0.008 (-8.60%) | 600,000 |
25 Jan 2021 | HKD | 0.094 | 0.102 | 0.086 | 0.093 | 0.93 | -0.001 (-1.06%) | 7,476,000 |
22 Jan 2021 | HKD | 0.09 | 0.094 | 0.089 | 0.094 | 0.94 | +0.001 (+1.08%) | 958,800 |
21 Jan 2021 | HKD | 0.097 | 0.097 | 0.086 | 0.093 | 0.93 | +0.003 (+3.33%) | 10,524,000 |
20 Jan 2021 | HKD | 0.086 | 0.097 | 0.086 | 0.09 | 0.9 | -0.002 (-2.17%) | 108,000 |
19 Jan 2021 | HKD | 0.095 | 0.095 | 0.087 | 0.092 | 0.92 | +0.002 (+2.22%) | 31,200 |
18 Jan 2021 | HKD | 0.078 | 0.09 | 0.078 | 0.09 | 0.9 | +0.008 (+9.76%) | 168,000 |
15 Jan 2021 | HKD | 0.092 | 0.092 | 0.08 | 0.082 | 0.82 | 0.0 (0.0%) | 663,600 |
14 Jan 2021 | HKD | 0.084 | 0.086 | 0.077 | 0.082 | 0.82 | -0.004 (-4.65%) | 279,600 |
13 Jan 2021 | HKD | 0.094 | 0.094 | 0.085 | 0.086 | 0.86 | -0.003 (-3.37%) | 56,400 |
12 Jan 2021 | HKD | 0.1 | 0.1 | 0.088 | 0.089 | 0.89 | -0.001 (-1.11%) | 693,600 |
11 Jan 2021 | HKD | 0.101 | 0.12 | 0.09 | 0.09 | 0.9 | -0.017 (-15.89%) | 778,800 |
8 Jan 2021 | HKD | 0.109 | 0.11 | 0.096 | 0.107 | 1.07 | +0.01 (+10.31%) | 115,200 |
7 Jan 2021 | HKD | 0.09 | 0.1 | 0.09 | 0.097 | 0.97 | -0.002 (-2.02%) | 4,140,000 |
6 Jan 2021 | HKD | 0.109 | 0.109 | 0.096 | 0.099 | 0.99 | +0.003 (+3.13%) | 728,400 |
5 Jan 2021 | HKD | 0.111 | 0.111 | 0.087 | 0.096 | 0.96 | -0.01 (-9.43%) | 213,600 |
4 Jan 2021 | HKD | 0.089 | 0.115 | 0.083 | 0.106 | 1.06 | +0.02 (+23.26%) | 78,000 |
31 Dec 2020 | HKD | 0.072 | 0.098 | 0.063 | 0.086 | 0.86 | +0.023 (+36.51%) | 166,800 |
30 Dec 2020 | HKD | 0.096 | 0.111 | 0.051 | 0.063 | 0.63 | -0.04 (-38.83%) | 194,400 |
29 Dec 2020 | HKD | 0.104 | 0.114 | 0.097 | 0.103 | 1.03 | -0.006 (-5.50%) | 112,800 |
28 Dec 2020 | HKD | 0.105 | 0.115 | 0.095 | 0.109 | 1.09 | +0.014 (+14.74%) | 1,436,400 |
24 Dec 2020 | HKD | 0.094 | 0.095 | 0.092 | 0.095 | 0.95 | -0.004 (-4.04%) | 212,400 |
23 Dec 2020 | HKD | 0.089 | 0.1 | 0.089 | 0.099 | 0.99 | +0.005 (+5.32%) | 73,200 |
22 Dec 2020 | HKD | 0.109 | 0.117 | 0.086 | 0.094 | 0.94 | -0.009 (-8.74%) | 1,770,000 |
21 Dec 2020 | HKD | 0.112 | 0.128 | 0.1 | 0.103 | 1.03 | -0.015 (-12.71%) | 4,976,400 |
18 Dec 2020 | HKD | 0.1 | 0.118 | 0.092 | 0.118 | 1.18 | +0.013 (+12.38%) | 867,400 |