LSE:84FX - Tesco Plc 09 22 Mtn Tesco Plc 09 22 Mtn
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 GBP 102.2 102.2 102.2 102.2 102.2 -0.050 (-0.05%) 0
15 Oct 2021 GBP 102.25 102.25 102.25 102.25 102.25 0.0 (0.0%) 0
14 Oct 2021 GBP 102.25 102.25 102.25 102.25 102.25 -0.050 (-0.05%) 0
13 Oct 2021 GBP 102.3 102.3 102.3 102.3 102.3 -0.025 (-0.02%) 0
12 Oct 2021 GBP 102.325 102.325 102.325 102.325 102.325 0.0 (0.0%) 0
11 Oct 2021 GBP 102.325 102.325 102.325 102.325 102.325 -0.050 (-0.05%) 0
8 Oct 2021 GBP 102.375 102.375 102.375 102.375 102.375 -0.025 (-0.02%) 0
7 Oct 2021 GBP 102.4 102.4 102.4 102.4 102.4 -0.050 (-0.05%) 0
6 Oct 2021 GBP 102.45 102.45 102.45 102.45 102.45 -0.025 (-0.02%) 0
5 Oct 2021 GBP 102.475 102.475 102.475 102.475 102.475 -0.025 (-0.02%) 0
4 Oct 2021 GBP 102.5 102.5 102.5 102.5 102.5 0.0 (0.0%) 0
1 Oct 2021 GBP 102.5 102.5 102.5 102.5 102.5 -0.025 (-0.02%) 0
30 Sep 2021 GBP 102.525 102.525 102.525 102.525 102.525 -0.050 (-0.05%) 0
29 Sep 2021 GBP 102.575 102.575 102.575 102.575 102.575 -0.025 (-0.02%) 0
28 Sep 2021 GBP 102.6 102.6 102.6 102.6 102.6 0.0 (0.0%) 0
27 Sep 2021 GBP 102.6 102.6 102.6 102.6 102.6 -0.025 (-0.02%) 0
24 Sep 2021 GBP 102.625 102.625 102.625 102.625 102.625 0.0 (0.0%) 0
23 Sep 2021 GBP 102.625 102.625 102.625 102.625 102.625 -0.075 (-0.07%) 0
22 Sep 2021 GBP 102.7 102.7 102.7 102.7 102.7 -0.025 (-0.02%) 0
21 Sep 2021 GBP 102.725 102.725 102.725 102.725 102.725 0.0 (0.0%) 0
20 Sep 2021 GBP 102.725 102.725 102.725 102.725 102.725 -0.025 (-0.02%) 0
17 Sep 2021 GBP 102.75 102.75 102.75 102.75 102.75 -0.025 (-0.02%) 0
16 Sep 2021 GBP 102.775 102.775 102.775 102.775 102.775 -0.050 (-0.05%) 0
15 Sep 2021 GBP 102.825 102.825 102.825 102.825 102.825 0.0 (0.0%) 0
14 Sep 2021 GBP 102.825 102.825 102.825 102.825 102.825 0.0 (0.0%) 0
13 Sep 2021 GBP 102.825 102.825 102.825 102.825 102.825 -0.025 (-0.02%) 0
10 Sep 2021 GBP 102.85 102.85 102.85 102.85 102.85 -0.025 (-0.02%) 0
9 Sep 2021 GBP 102.875 102.875 102.875 102.875 102.875 -0.050 (-0.05%) 0
8 Sep 2021 GBP 102.925 102.925 102.925 102.925 102.925 0.0 (0.0%) 0
7 Sep 2021 GBP 102.925 102.925 102.925 102.925 102.925 0.0 (0.0%) 0