Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,350,000 |
18 Apr 2024 | HKD | 1.3 | 1.33 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 3,090,000 |
17 Apr 2024 | HKD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,314,000 |
16 Apr 2024 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,250,000 |
15 Apr 2024 | HKD | 1.3 | 1.35 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,572,000 |
12 Apr 2024 | HKD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,412,000 |
11 Apr 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,358,000 |
10 Apr 2024 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,992,000 |
9 Apr 2024 | HKD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 2,868,000 |
8 Apr 2024 | HKD | 1.34 | 1.35 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 5,684,000 |
5 Apr 2024 | HKD | 1.41 | 1.43 | 1.32 | 1.32 | 1.32 | -0.1 (-7.04%) | 7,988,000 |
3 Apr 2024 | HKD | 1.39 | 1.44 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 5,068,000 |
2 Apr 2024 | HKD | 1.42 | 1.44 | 1.31 | 1.41 | 1.41 | -0.23 (-14.02%) | 31,046,000 |
28 Mar 2024 | HKD | 1.69 | 1.69 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 4,372,000 |
27 Mar 2024 | HKD | 1.67 | 1.73 | 1.63 | 1.69 | 1.69 | +0.02 (+1.20%) | 3,062,000 |
26 Mar 2024 | HKD | 1.71 | 1.72 | 1.61 | 1.67 | 1.67 | -0.04 (-2.34%) | 6,319,000 |
25 Mar 2024 | HKD | 1.79 | 1.79 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 4,768,000 |
22 Mar 2024 | HKD | 1.83 | 1.83 | 1.69 | 1.77 | 1.77 | -0.06 (-3.28%) | 2,984,000 |
21 Mar 2024 | HKD | 1.79 | 1.88 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 5,911,000 |
20 Mar 2024 | HKD | 1.72 | 1.8 | 1.72 | 1.79 | 1.79 | +0.07 (+4.07%) | 2,952,000 |
19 Mar 2024 | HKD | 1.78 | 1.79 | 1.67 | 1.72 | 1.72 | -0.07 (-3.91%) | 5,964,000 |
18 Mar 2024 | HKD | 1.78 | 1.82 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,052,000 |
15 Mar 2024 | HKD | 1.76 | 1.78 | 1.71 | 1.78 | 1.78 | +0.02 (+1.14%) | 3,696,000 |
14 Mar 2024 | HKD | 1.83 | 1.83 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 3,530,000 |
13 Mar 2024 | HKD | 1.8 | 1.82 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,714,000 |
12 Mar 2024 | HKD | 1.79 | 1.83 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 8,005,750 |
11 Mar 2024 | HKD | 1.62 | 1.84 | 1.57 | 1.79 | 1.79 | +0.17 (+10.49%) | 23,022,000 |
8 Mar 2024 | HKD | 1.54 | 1.63 | 1.54 | 1.62 | 1.62 | +0.08 (+5.19%) | 6,318,000 |
7 Mar 2024 | HKD | 1.62 | 1.66 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 6,998,000 |
6 Mar 2024 | HKD | 1.56 | 1.6 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,680,500 |