Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 4,677 |
22 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
19 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
17 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
16 Apr 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 82,000 |
15 Apr 2024 | HKD | 0.485 | 0.485 | 0.4 | 0.405 | 0.405 | -0.185 (-31.36%) | 82,000 |
12 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 34,000 |
11 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 28,000 |
10 Apr 2024 | HKD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 140,000 |
9 Apr 2024 | HKD | 0.68 | 0.68 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 6,000 |
8 Apr 2024 | HKD | 0.39 | 0.69 | 0.39 | 0.59 | 0.59 | +0.19 (+47.50%) | 74,000 |
5 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 138,448 |
27 Mar 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 62,000 |
26 Mar 2024 | HKD | 0.4 | 0.4 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 134,000 |
25 Mar 2024 | HKD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
22 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
21 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,000 |
20 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |