TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 435 414 420 431 431 +4 (+0.94%) 1,728,100
24 May 2022 JPY 447 420 424 427 427 +1 (+0.23%) 2,596,800
23 May 2022 JPY 430 405 425 426 426 +12 (+2.90%) 3,181,200
20 May 2022 JPY 416 384 386 414 414 +36 (+9.52%) 2,114,400
19 May 2022 JPY 385 363 367 378 378 +3 (+0.80%) 1,312,700
18 May 2022 JPY 381 363 365 375 375 +16 (+4.46%) 1,878,600
17 May 2022 JPY 374 341 356 359 359 -1 (-0.28%) 2,619,000
16 May 2022 JPY 369 320 348 360 360 +70 (+24.14%) 3,769,200
13 May 2022 JPY 293 280 281 290 290 +6 (+2.11%) 845,000
12 May 2022 JPY 290 274 286 284 284 -3 (-1.05%) 753,800
11 May 2022 JPY 305 284 295 287 287 -16 (-5.28%) 795,100
10 May 2022 JPY 304 290 299 303 303 +4 (+1.34%) 1,029,000
9 May 2022 JPY 313 298 307 299 299 -12 (-3.86%) 623,900
6 May 2022 JPY 315 306 306 311 311 +5 (+1.63%) 643,800
2 May 2022 JPY 316 304 309 306 306 -8 (-2.55%) 498,200
28 Apr 2022 JPY 314 304 305 314 314 +9 (+2.95%) 284,700
27 Apr 2022 JPY 314 305 313 305 305 -16 (-4.98%) 686,900
26 Apr 2022 JPY 329 317 328 321 321 -2 (-0.62%) 581,500
25 Apr 2022 JPY 331 318 326 323 323 -12 (-3.58%) 640,900
22 Apr 2022 JPY 344 333 340 335 335 -11 (-3.18%) 349,900
21 Apr 2022 JPY 346 339 343 346 346 0.0 (0.0%) 317,300
20 Apr 2022 JPY 356 346 356 346 346 -10 (-2.81%) 381,400
19 Apr 2022 JPY 360 346 346 356 356 +6 (+1.71%) 340,300
18 Apr 2022 JPY 350 336 344 350 350 +5 (+1.45%) 636,100
15 Apr 2022 JPY 350 343 347 345 345 -3 (-0.86%) 152,400
14 Apr 2022 JPY 350 340 343 348 348 +5 (+1.46%) 639,700
13 Apr 2022 JPY 343 328 337 343 343 +6 (+1.78%) 362,000
12 Apr 2022 JPY 346 336 337 337 337 -1 (-0.30%) 268,600
11 Apr 2022 JPY 349 338 345 338 338 -7 (-2.03%) 260,000
8 Apr 2022 JPY 348 339 348 345 345 0.0 (0.0%) 398,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms