TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 445 458 445 455 455 +15 (+3.41%) 574,500
28 Mar 2024 JPY 445 445 440 440 440 -5 (-1.12%) 304,300
27 Mar 2024 JPY 434 448 431 445 445 +16 (+3.73%) 881,500
26 Mar 2024 JPY 425 432 424 429 429 +4 (+0.94%) 442,900
25 Mar 2024 JPY 430 436 425 425 425 -11 (-2.52%) 779,800
22 Mar 2024 JPY 436 437 432 436 436 +2 (+0.46%) 285,600
21 Mar 2024 JPY 433 438 427 434 434 +9 (+2.12%) 448,900
19 Mar 2024 JPY 419 426 417 425 425 +6 (+1.43%) 468,700
18 Mar 2024 JPY 420 424 417 419 419 0.0 (0.0%) 330,200
15 Mar 2024 JPY 415 422 413 419 419 +6 (+1.45%) 426,900
14 Mar 2024 JPY 407 416 407 413 413 +3 (+0.73%) 292,700
13 Mar 2024 JPY 415 418 409 410 410 -1 (-0.24%) 449,700
12 Mar 2024 JPY 398 414 394 411 411 +11 (+2.75%) 600,400
11 Mar 2024 JPY 403 406 396 400 400 -4 (-0.99%) 1,073,200
8 Mar 2024 JPY 408 409 402 404 404 -4 (-0.98%) 483,700
7 Mar 2024 JPY 415 417 408 408 408 -5 (-1.21%) 440,400
6 Mar 2024 JPY 414 421 413 413 413 -1 (-0.24%) 483,600
5 Mar 2024 JPY 410 416 403 414 414 +4 (+0.98%) 656,400
4 Mar 2024 JPY 415 415 405 410 410 -5 (-1.20%) 897,300
1 Mar 2024 JPY 417 421 415 415 415 -3 (-0.72%) 355,400
29 Feb 2024 JPY 415 420 412 418 418 +1 (+0.24%) 1,079,700
28 Feb 2024 JPY 415 420 414 417 417 +1 (+0.24%) 354,300
27 Feb 2024 JPY 418 418 412 416 416 +2 (+0.48%) 551,100
26 Feb 2024 JPY 410 418 409 414 414 +5 (+1.22%) 441,000
22 Feb 2024 JPY 417 417 408 409 409 -3 (-0.73%) 510,000
21 Feb 2024 JPY 416 418 405 412 412 -7 (-1.67%) 910,100
20 Feb 2024 JPY 424 425 416 419 419 -2 (-0.48%) 376,100
19 Feb 2024 JPY 417 427 413 421 421 +6 (+1.45%) 425,200
16 Feb 2024 JPY 409 420 405 415 415 +7 (+1.72%) 870,000
15 Feb 2024 JPY 424 432 407 408 408 -17 (-4%) 1,295,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms