TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 446 422 440 426 426 -15 (-3.40%) 901,900
30 Jun 2022 JPY 456 437 456 441 441 -14 (-3.08%) 621,400
29 Jun 2022 JPY 470 452 464 455 455 -5 (-1.09%) 493,600
28 Jun 2022 JPY 475 459 459 460 460 -3 (-0.65%) 509,200
27 Jun 2022 JPY 467 453 458 463 463 +12 (+2.66%) 572,500
24 Jun 2022 JPY 455 433 440 451 451 +4 (+0.89%) 896,500
23 Jun 2022 JPY 477 444 475 447 447 -29 (-6.09%) 1,701,300
22 Jun 2022 JPY 499 475 491 476 476 -14 (-2.86%) 864,000
21 Jun 2022 JPY 498 479 490 490 490 +8 (+1.66%) 831,400
20 Jun 2022 JPY 524 473 521 482 482 -27 (-5.30%) 1,588,100
17 Jun 2022 JPY 533 509 521 509 509 -22 (-4.14%) 1,888,300
16 Jun 2022 JPY 550 501 509 531 531 +50 (+10.40%) 4,006,000
15 Jun 2022 JPY 488 471 479 481 481 +2 (+0.42%) 729,800
14 Jun 2022 JPY 479 460 461 479 479 +2 (+0.42%) 858,100
13 Jun 2022 JPY 498 477 492 477 477 -30 (-5.92%) 1,350,900
10 Jun 2022 JPY 509 489 491 507 507 +9 (+1.81%) 820,200
9 Jun 2022 JPY 519 495 510 498 498 -2 (-0.40%) 1,885,100
8 Jun 2022 JPY 500 475 479 500 500 +23 (+4.82%) 1,558,300
7 Jun 2022 JPY 480 453 453 477 477 +25 (+5.53%) 1,527,900
6 Jun 2022 JPY 467 452 463 452 452 -19 (-4.03%) 1,183,000
3 Jun 2022 JPY 478 462 476 471 471 +3 (+0.64%) 1,091,400
2 Jun 2022 JPY 479 464 473 468 468 -13 (-2.70%) 1,351,500
1 Jun 2022 JPY 482 461 462 481 481 +19 (+4.11%) 1,505,600
31 May 2022 JPY 466 446 448 462 462 +17 (+3.82%) 2,015,700
30 May 2022 JPY 451 435 438 445 445 +12 (+2.77%) 1,478,300
27 May 2022 JPY 443 415 442 433 433 -1 (-0.23%) 2,543,600
26 May 2022 JPY 447 424 431 434 434 +3 (+0.70%) 2,617,300
25 May 2022 JPY 435 414 420 431 431 +4 (+0.94%) 1,728,100
24 May 2022 JPY 447 420 424 427 427 +1 (+0.23%) 2,596,800
23 May 2022 JPY 430 405 425 426 426 +12 (+2.90%) 3,181,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms