Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 445 | 458 | 445 | 455 | 455 | +15 (+3.41%) | 574,500 |
28 Mar 2024 | JPY | 445 | 445 | 440 | 440 | 440 | -5 (-1.12%) | 304,300 |
27 Mar 2024 | JPY | 434 | 448 | 431 | 445 | 445 | +16 (+3.73%) | 881,500 |
26 Mar 2024 | JPY | 425 | 432 | 424 | 429 | 429 | +4 (+0.94%) | 442,900 |
25 Mar 2024 | JPY | 430 | 436 | 425 | 425 | 425 | -11 (-2.52%) | 779,800 |
22 Mar 2024 | JPY | 436 | 437 | 432 | 436 | 436 | +2 (+0.46%) | 285,600 |
21 Mar 2024 | JPY | 433 | 438 | 427 | 434 | 434 | +9 (+2.12%) | 448,900 |
19 Mar 2024 | JPY | 419 | 426 | 417 | 425 | 425 | +6 (+1.43%) | 468,700 |
18 Mar 2024 | JPY | 420 | 424 | 417 | 419 | 419 | 0.0 (0.0%) | 330,200 |
15 Mar 2024 | JPY | 415 | 422 | 413 | 419 | 419 | +6 (+1.45%) | 426,900 |
14 Mar 2024 | JPY | 407 | 416 | 407 | 413 | 413 | +3 (+0.73%) | 292,700 |
13 Mar 2024 | JPY | 415 | 418 | 409 | 410 | 410 | -1 (-0.24%) | 449,700 |
12 Mar 2024 | JPY | 398 | 414 | 394 | 411 | 411 | +11 (+2.75%) | 600,400 |
11 Mar 2024 | JPY | 403 | 406 | 396 | 400 | 400 | -4 (-0.99%) | 1,073,200 |
8 Mar 2024 | JPY | 408 | 409 | 402 | 404 | 404 | -4 (-0.98%) | 483,700 |
7 Mar 2024 | JPY | 415 | 417 | 408 | 408 | 408 | -5 (-1.21%) | 440,400 |
6 Mar 2024 | JPY | 414 | 421 | 413 | 413 | 413 | -1 (-0.24%) | 483,600 |
5 Mar 2024 | JPY | 410 | 416 | 403 | 414 | 414 | +4 (+0.98%) | 656,400 |
4 Mar 2024 | JPY | 415 | 415 | 405 | 410 | 410 | -5 (-1.20%) | 897,300 |
1 Mar 2024 | JPY | 417 | 421 | 415 | 415 | 415 | -3 (-0.72%) | 355,400 |
29 Feb 2024 | JPY | 415 | 420 | 412 | 418 | 418 | +1 (+0.24%) | 1,079,700 |
28 Feb 2024 | JPY | 415 | 420 | 414 | 417 | 417 | +1 (+0.24%) | 354,300 |
27 Feb 2024 | JPY | 418 | 418 | 412 | 416 | 416 | +2 (+0.48%) | 551,100 |
26 Feb 2024 | JPY | 410 | 418 | 409 | 414 | 414 | +5 (+1.22%) | 441,000 |
22 Feb 2024 | JPY | 417 | 417 | 408 | 409 | 409 | -3 (-0.73%) | 510,000 |
21 Feb 2024 | JPY | 416 | 418 | 405 | 412 | 412 | -7 (-1.67%) | 910,100 |
20 Feb 2024 | JPY | 424 | 425 | 416 | 419 | 419 | -2 (-0.48%) | 376,100 |
19 Feb 2024 | JPY | 417 | 427 | 413 | 421 | 421 | +6 (+1.45%) | 425,200 |
16 Feb 2024 | JPY | 409 | 420 | 405 | 415 | 415 | +7 (+1.72%) | 870,000 |
15 Feb 2024 | JPY | 424 | 432 | 407 | 408 | 408 | -17 (-4%) | 1,295,700 |