| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 448 | 456 | 447 | 447 | 447 | -3 (-0.67%) | 411,600 |
| 17 Apr 2024 | JPY | 472 | 475 | 449 | 450 | 450 | -22 (-4.66%) | 876,200 |
| 16 Apr 2024 | JPY | 475 | 477 | 467 | 472 | 472 | -9 (-1.87%) | 746,900 |
| 15 Apr 2024 | JPY | 454 | 481 | 453 | 481 | 481 | +26 (+5.71%) | 1,441,100 |
| 12 Apr 2024 | JPY | 452 | 459 | 451 | 455 | 455 | +4 (+0.89%) | 369,600 |
| 11 Apr 2024 | JPY | 445 | 451 | 444 | 451 | 451 | +3 (+0.67%) | 183,300 |
| 10 Apr 2024 | JPY | 449 | 455 | 448 | 448 | 448 | -1 (-0.22%) | 259,100 |
| 9 Apr 2024 | JPY | 443 | 451 | 440 | 449 | 449 | +11 (+2.51%) | 303,000 |
| 8 Apr 2024 | JPY | 439 | 440 | 433 | 438 | 438 | 0.0 (0.0%) | 302,200 |
| 5 Apr 2024 | JPY | 434 | 440 | 431 | 438 | 438 | -2 (-0.45%) | 372,300 |
| 4 Apr 2024 | JPY | 441 | 444 | 438 | 440 | 440 | +3 (+0.69%) | 258,600 |
| 3 Apr 2024 | JPY | 443 | 445 | 436 | 437 | 437 | -6 (-1.35%) | 304,200 |
| 2 Apr 2024 | JPY | 450 | 450 | 437 | 443 | 443 | -7 (-1.56%) | 483,400 |
| 1 Apr 2024 | JPY | 458 | 459 | 447 | 450 | 450 | -5 (-1.10%) | 608,500 |
| 29 Mar 2024 | JPY | 445 | 456 | 445 | 455 | 455 | +15 (+3.41%) | 431,400 |
| 28 Mar 2024 | JPY | 445 | 445 | 440 | 440 | 440 | -5 (-1.12%) | 304,300 |
| 27 Mar 2024 | JPY | 434 | 448 | 431 | 445 | 445 | +16 (+3.73%) | 881,500 |
| 26 Mar 2024 | JPY | 425 | 432 | 424 | 429 | 429 | +4 (+0.94%) | 442,900 |
| 25 Mar 2024 | JPY | 430 | 436 | 425 | 425 | 425 | -11 (-2.52%) | 779,800 |
| 22 Mar 2024 | JPY | 436 | 437 | 432 | 436 | 436 | +2 (+0.46%) | 285,600 |
| 21 Mar 2024 | JPY | 433 | 438 | 427 | 434 | 434 | +9 (+2.12%) | 448,900 |
| 19 Mar 2024 | JPY | 419 | 426 | 417 | 425 | 425 | +6 (+1.43%) | 468,700 |
| 18 Mar 2024 | JPY | 420 | 424 | 417 | 419 | 419 | 0.0 (0.0%) | 330,200 |
| 15 Mar 2024 | JPY | 415 | 422 | 413 | 419 | 419 | +6 (+1.45%) | 426,900 |
| 14 Mar 2024 | JPY | 407 | 416 | 407 | 413 | 413 | +3 (+0.73%) | 292,700 |
| 13 Mar 2024 | JPY | 415 | 418 | 409 | 410 | 410 | -1 (-0.24%) | 449,700 |
| 12 Mar 2024 | JPY | 398 | 414 | 394 | 411 | 411 | +11 (+2.75%) | 600,400 |
| 11 Mar 2024 | JPY | 403 | 406 | 396 | 400 | 400 | -4 (-0.99%) | 1,073,200 |
| 8 Mar 2024 | JPY | 408 | 409 | 402 | 404 | 404 | -4 (-0.98%) | 483,700 |
| 7 Mar 2024 | JPY | 415 | 417 | 408 | 408 | 408 | -5 (-1.21%) | 440,400 |
