| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | JPY | 752 | 700 | 702 | 738 | 738 | +36 (+5.13%) | 4,527,700 |
| 16 Aug 2022 | JPY | 721 | 642 | 670 | 702 | 702 | +44 (+6.69%) | 7,122,900 |
| 15 Aug 2022 | JPY | 658 | 597 | 618 | 658 | 658 | +100 (+17.92%) | 6,346,900 |
| 12 Aug 2022 | JPY | 558 | 532 | 553 | 558 | 558 | +17 (+3.14%) | 2,047,500 |
| 10 Aug 2022 | JPY | 542 | 523 | 535 | 541 | 541 | +4 (+0.74%) | 1,179,700 |
| 9 Aug 2022 | JPY | 543 | 499 | 501 | 537 | 537 | +33 (+6.55%) | 1,730,300 |
| 8 Aug 2022 | JPY | 507 | 480 | 491 | 504 | 504 | +16 (+3.28%) | 1,095,900 |
| 5 Aug 2022 | JPY | 499 | 484 | 492 | 488 | 488 | -6 (-1.21%) | 568,900 |
| 4 Aug 2022 | JPY | 501 | 484 | 492 | 494 | 494 | +3 (+0.61%) | 531,900 |
| 3 Aug 2022 | JPY | 501 | 489 | 492 | 491 | 491 | +1 (+0.20%) | 655,800 |
| 2 Aug 2022 | JPY | 492 | 477 | 480 | 490 | 490 | +9 (+1.87%) | 710,900 |
| 1 Aug 2022 | JPY | 487 | 472 | 482 | 481 | 481 | -4 (-0.82%) | 766,300 |
| 29 Jul 2022 | JPY | 498 | 477 | 492 | 485 | 485 | -6 (-1.22%) | 628,800 |
| 28 Jul 2022 | JPY | 492 | 480 | 481 | 491 | 491 | +11 (+2.29%) | 559,200 |
| 27 Jul 2022 | JPY | 485 | 475 | 479 | 480 | 480 | -3 (-0.62%) | 511,800 |
| 26 Jul 2022 | JPY | 485 | 477 | 479 | 483 | 483 | +2 (+0.42%) | 321,400 |
| 25 Jul 2022 | JPY | 486 | 470 | 474 | 481 | 481 | +3 (+0.63%) | 431,700 |
| 22 Jul 2022 | JPY | 482 | 466 | 477 | 478 | 478 | +5 (+1.06%) | 561,500 |
| 21 Jul 2022 | JPY | 473 | 464 | 466 | 473 | 473 | +8 (+1.72%) | 528,300 |
| 20 Jul 2022 | JPY | 469 | 455 | 465 | 465 | 465 | +7 (+1.53%) | 759,200 |
| 19 Jul 2022 | JPY | 460 | 441 | 441 | 458 | 458 | +23 (+5.29%) | 816,600 |
| 15 Jul 2022 | JPY | 443 | 428 | 441 | 435 | 435 | -10 (-2.25%) | 347,600 |
| 14 Jul 2022 | JPY | 445 | 434 | 439 | 445 | 445 | +6 (+1.37%) | 245,500 |
| 13 Jul 2022 | JPY | 442 | 432 | 439 | 439 | 439 | +3 (+0.69%) | 238,200 |
| 12 Jul 2022 | JPY | 450 | 434 | 445 | 436 | 436 | -14 (-3.11%) | 432,700 |
| 11 Jul 2022 | JPY | 451 | 439 | 442 | 450 | 450 | +8 (+1.81%) | 663,200 |
| 8 Jul 2022 | JPY | 444 | 432 | 437 | 442 | 442 | +12 (+2.79%) | 521,900 |
| 7 Jul 2022 | JPY | 437 | 421 | 432 | 430 | 430 | -4 (-0.92%) | 467,400 |
| 6 Jul 2022 | JPY | 447 | 428 | 431 | 434 | 434 | +3 (+0.70%) | 960,700 |
| 5 Jul 2022 | JPY | 431 | 424 | 430 | 431 | 431 | +1 (+0.23%) | 358,200 |
