TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 JPY 752 700 702 738 738 +36 (+5.13%) 4,527,700
16 Aug 2022 JPY 721 642 670 702 702 +44 (+6.69%) 7,122,900
15 Aug 2022 JPY 658 597 618 658 658 +100 (+17.92%) 6,346,900
12 Aug 2022 JPY 558 532 553 558 558 +17 (+3.14%) 2,047,500
10 Aug 2022 JPY 542 523 535 541 541 +4 (+0.74%) 1,179,700
9 Aug 2022 JPY 543 499 501 537 537 +33 (+6.55%) 1,730,300
8 Aug 2022 JPY 507 480 491 504 504 +16 (+3.28%) 1,095,900
5 Aug 2022 JPY 499 484 492 488 488 -6 (-1.21%) 568,900
4 Aug 2022 JPY 501 484 492 494 494 +3 (+0.61%) 531,900
3 Aug 2022 JPY 501 489 492 491 491 +1 (+0.20%) 655,800
2 Aug 2022 JPY 492 477 480 490 490 +9 (+1.87%) 710,900
1 Aug 2022 JPY 487 472 482 481 481 -4 (-0.82%) 766,300
29 Jul 2022 JPY 498 477 492 485 485 -6 (-1.22%) 628,800
28 Jul 2022 JPY 492 480 481 491 491 +11 (+2.29%) 559,200
27 Jul 2022 JPY 485 475 479 480 480 -3 (-0.62%) 511,800
26 Jul 2022 JPY 485 477 479 483 483 +2 (+0.42%) 321,400
25 Jul 2022 JPY 486 470 474 481 481 +3 (+0.63%) 431,700
22 Jul 2022 JPY 482 466 477 478 478 +5 (+1.06%) 561,500
21 Jul 2022 JPY 473 464 466 473 473 +8 (+1.72%) 528,300
20 Jul 2022 JPY 469 455 465 465 465 +7 (+1.53%) 759,200
19 Jul 2022 JPY 460 441 441 458 458 +23 (+5.29%) 816,600
15 Jul 2022 JPY 443 428 441 435 435 -10 (-2.25%) 347,600
14 Jul 2022 JPY 445 434 439 445 445 +6 (+1.37%) 245,500
13 Jul 2022 JPY 442 432 439 439 439 +3 (+0.69%) 238,200
12 Jul 2022 JPY 450 434 445 436 436 -14 (-3.11%) 432,700
11 Jul 2022 JPY 451 439 442 450 450 +8 (+1.81%) 663,200
8 Jul 2022 JPY 444 432 437 442 442 +12 (+2.79%) 521,900
7 Jul 2022 JPY 437 421 432 430 430 -4 (-0.92%) 467,400
6 Jul 2022 JPY 447 428 431 434 434 +3 (+0.70%) 960,700
5 Jul 2022 JPY 431 424 430 431 431 +1 (+0.23%) 358,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms