Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | JPY | 321 | 355 | 321 | 325 | 325 | +2 (+0.62%) | 83,000 |
12 Apr 2002 | JPY | 308 | 340 | 304 | 323 | 323 | +19 (+6.25%) | 82,000 |
11 Apr 2002 | JPY | 296 | 310 | 261 | 304 | 304 | -2 (-0.65%) | 175,000 |
10 Apr 2002 | JPY | 374 | 374 | 306 | 306 | 306 | -80 (-20.73%) | 67,000 |
9 Apr 2002 | JPY | 385 | 395 | 372 | 386 | 386 | -5 (-1.28%) | 89,000 |
8 Apr 2002 | JPY | 350 | 397 | 350 | 391 | 391 | +39 (+11.08%) | 240,000 |
5 Apr 2002 | JPY | 318 | 355 | 318 | 352 | 352 | +28 (+8.64%) | 133,000 |
4 Apr 2002 | JPY | 295 | 325 | 295 | 324 | 324 | +21 (+6.93%) | 124,000 |
3 Apr 2002 | JPY | 292 | 303 | 270 | 303 | 303 | +13 (+4.48%) | 118,000 |
2 Apr 2002 | JPY | 255 | 295 | 255 | 290 | 290 | +40 (+16%) | 143,000 |
1 Apr 2002 | JPY | 205 | 280 | 205 | 250 | 250 | +46 (+22.55%) | 156,000 |
29 Mar 2002 | JPY | 189 | 204 | 185 | 204 | 204 | +13 (+6.81%) | 49,000 |
28 Mar 2002 | JPY | 195 | 195 | 189 | 191 | 191 | -4 (-2.05%) | 33,000 |
27 Mar 2002 | JPY | 180 | 195 | 180 | 195 | 195 | +25 (+14.71%) | 73,000 |
26 Mar 2002 | JPY | 150 | 170 | 150 | 170 | 170 | +22 (+14.86%) | 41,000 |
25 Mar 2002 | JPY | 141 | 148 | 141 | 148 | 148 | +10 (+7.25%) | 39,000 |
22 Mar 2002 | JPY | 137 | 138 | 137 | 138 | 138 | 0.0 (0.0%) | 6,000 |
21 Mar 2002 | JPY | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
20 Mar 2002 | JPY | 137 | 138 | 137 | 138 | 138 | 0.0 (0.0%) | 5,000 |
19 Mar 2002 | JPY | 137 | 138 | 137 | 138 | 138 | +3 (+2.22%) | 14,000 |
18 Mar 2002 | JPY | 127 | 135 | 127 | 135 | 135 | +4 (+3.05%) | 3,000 |
15 Mar 2002 | JPY | 133 | 133 | 130 | 131 | 131 | +4 (+3.15%) | 8,000 |
14 Mar 2002 | JPY | 127 | 130 | 126 | 127 | 127 | -5 (-3.79%) | 16,000 |
13 Mar 2002 | JPY | 135 | 135 | 127 | 132 | 132 | -3 (-2.22%) | 11,000 |
12 Mar 2002 | JPY | 133 | 135 | 130 | 135 | 135 | +2 (+1.50%) | 11,000 |
11 Mar 2002 | JPY | 128 | 133 | 128 | 133 | 133 | +8 (+6.40%) | 16,000 |
8 Mar 2002 | JPY | 129 | 129 | 123 | 125 | 125 | 0.0 (0.0%) | 7,000 |
7 Mar 2002 | JPY | 122 | 128 | 122 | 125 | 125 | +3 (+2.46%) | 8,000 |
6 Mar 2002 | JPY | 110 | 123 | 110 | 122 | 122 | -3 (-2.40%) | 12,000 |
5 Mar 2002 | JPY | 130 | 130 | 125 | 125 | 125 | -10 (-7.41%) | 24,000 |