TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2002 JPY 321 355 321 325 325 +2 (+0.62%) 83,000
12 Apr 2002 JPY 308 340 304 323 323 +19 (+6.25%) 82,000
11 Apr 2002 JPY 296 310 261 304 304 -2 (-0.65%) 175,000
10 Apr 2002 JPY 374 374 306 306 306 -80 (-20.73%) 67,000
9 Apr 2002 JPY 385 395 372 386 386 -5 (-1.28%) 89,000
8 Apr 2002 JPY 350 397 350 391 391 +39 (+11.08%) 240,000
5 Apr 2002 JPY 318 355 318 352 352 +28 (+8.64%) 133,000
4 Apr 2002 JPY 295 325 295 324 324 +21 (+6.93%) 124,000
3 Apr 2002 JPY 292 303 270 303 303 +13 (+4.48%) 118,000
2 Apr 2002 JPY 255 295 255 290 290 +40 (+16%) 143,000
1 Apr 2002 JPY 205 280 205 250 250 +46 (+22.55%) 156,000
29 Mar 2002 JPY 189 204 185 204 204 +13 (+6.81%) 49,000
28 Mar 2002 JPY 195 195 189 191 191 -4 (-2.05%) 33,000
27 Mar 2002 JPY 180 195 180 195 195 +25 (+14.71%) 73,000
26 Mar 2002 JPY 150 170 150 170 170 +22 (+14.86%) 41,000
25 Mar 2002 JPY 141 148 141 148 148 +10 (+7.25%) 39,000
22 Mar 2002 JPY 137 138 137 138 138 0.0 (0.0%) 6,000
21 Mar 2002 JPY 138 138 138 138 138 0.0 (0.0%) 0
20 Mar 2002 JPY 137 138 137 138 138 0.0 (0.0%) 5,000
19 Mar 2002 JPY 137 138 137 138 138 +3 (+2.22%) 14,000
18 Mar 2002 JPY 127 135 127 135 135 +4 (+3.05%) 3,000
15 Mar 2002 JPY 133 133 130 131 131 +4 (+3.15%) 8,000
14 Mar 2002 JPY 127 130 126 127 127 -5 (-3.79%) 16,000
13 Mar 2002 JPY 135 135 127 132 132 -3 (-2.22%) 11,000
12 Mar 2002 JPY 133 135 130 135 135 +2 (+1.50%) 11,000
11 Mar 2002 JPY 128 133 128 133 133 +8 (+6.40%) 16,000
8 Mar 2002 JPY 129 129 123 125 125 0.0 (0.0%) 7,000
7 Mar 2002 JPY 122 128 122 125 125 +3 (+2.46%) 8,000
6 Mar 2002 JPY 110 123 110 122 122 -3 (-2.40%) 12,000
5 Mar 2002 JPY 130 130 125 125 125 -10 (-7.41%) 24,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms