| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | JPY | 225.5 | 230 | 221 | 227.5 | 227.5 | +2 (+0.89%) | 86,000 |
| 13 Oct 2004 | JPY | 218.5 | 227.5 | 218.5 | 225.5 | 225.5 | +11 (+5.13%) | 194,000 |
| 12 Oct 2004 | JPY | 215 | 217.5 | 203.5 | 214.5 | 214.5 | -0.5 (-0.23%) | 74,000 |
| 11 Oct 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 221 | 221 | 213.5 | 215 | 215 | -10.5 (-4.66%) | 70,000 |
| 7 Oct 2004 | JPY | 237.5 | 238 | 225.5 | 225.5 | 225.5 | -9.5 (-4.04%) | 58,000 |
| 6 Oct 2004 | JPY | 231 | 240 | 231 | 235 | 235 | +4 (+1.73%) | 92,000 |
| 5 Oct 2004 | JPY | 227.5 | 232.5 | 226 | 231 | 231 | +3.5 (+1.54%) | 142,000 |
| 4 Oct 2004 | JPY | 222 | 227.5 | 215 | 227.5 | 227.5 | +7.5 (+3.41%) | 192,000 |
| 1 Oct 2004 | JPY | 201 | 222.5 | 201 | 220 | 220 | +19.5 (+9.73%) | 160,000 |
| 30 Sep 2004 | JPY | 177.5 | 202.5 | 177.5 | 200.5 | 200.5 | +15.5 (+8.38%) | 174,000 |
| 29 Sep 2004 | JPY | 190.5 | 190.5 | 175 | 185 | 185 | -0.5 (-0.27%) | 160,000 |
| 28 Sep 2004 | JPY | 200 | 204 | 185.5 | 185.5 | 185.5 | -9 (-4.63%) | 140,000 |
| 27 Sep 2004 | JPY | 197.5 | 205 | 194.5 | 194.5 | 194.5 | -8 (-3.95%) | 136,000 |
| 24 Sep 2004 | JPY | 198.5 | 202.5 | 190.5 | 202.5 | 202.5 | +3.5 (+1.76%) | 138,000 |
| 23 Sep 2004 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 197.5 | 199 | 185 | 199 | 199 | +3 (+1.53%) | 290,000 |
| 21 Sep 2004 | JPY | 220 | 220 | 195.5 | 196 | 196 | -23.5 (-10.71%) | 396,000 |
| 20 Sep 2004 | JPY | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 223 | 228.5 | 217.5 | 219.5 | 219.5 | -3.5 (-1.57%) | 220,000 |
| 16 Sep 2004 | JPY | 226 | 228.5 | 219.5 | 223 | 223 | -7 (-3.04%) | 134,000 |
| 15 Sep 2004 | JPY | 229 | 235 | 222.5 | 230 | 230 | +7.5 (+3.37%) | 204,000 |
| 14 Sep 2004 | JPY | 230 | 231.5 | 217.5 | 222.5 | 222.5 | -13.5 (-5.72%) | 268,000 |
| 13 Sep 2004 | JPY | 237.5 | 238.5 | 235.5 | 236 | 236 | -3.5 (-1.46%) | 114,000 |
| 10 Sep 2004 | JPY | 247 | 247 | 235 | 239.5 | 239.5 | -10.5 (-4.20%) | 212,000 |
| 9 Sep 2004 | JPY | 254 | 254.5 | 247 | 250 | 250 | -6 (-2.34%) | 102,000 |
| 8 Sep 2004 | JPY | 252.5 | 256 | 245 | 256 | 256 | +4 (+1.59%) | 378,000 |
| 7 Sep 2004 | JPY | 256.5 | 257 | 250.5 | 252 | 252 | -6.5 (-2.51%) | 88,000 |
| 6 Sep 2004 | JPY | 261 | 263.5 | 257 | 258.5 | 258.5 | -0.5 (-0.19%) | 80,000 |
| 3 Sep 2004 | JPY | 258.5 | 262.5 | 258.5 | 259 | 259 | -3 (-1.15%) | 80,000 |
