Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | JPY | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 7,000 |
26 Oct 2001 | JPY | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 2,000 |
25 Oct 2001 | JPY | 133 | 134 | 130 | 134 | 134 | -1 (-0.74%) | 6,000 |
24 Oct 2001 | JPY | 128 | 135 | 128 | 135 | 135 | +5 (+3.85%) | 10,000 |
23 Oct 2001 | JPY | 130 | 130 | 130 | 130 | 130 | +10 (+8.33%) | 1,000 |
22 Oct 2001 | JPY | 127 | 127 | 120 | 120 | 120 | -8 (-6.25%) | 4,000 |
19 Oct 2001 | JPY | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
18 Oct 2001 | JPY | 128 | 128 | 128 | 128 | 128 | +5 (+4.07%) | 1,000 |
17 Oct 2001 | JPY | 117 | 123 | 117 | 123 | 123 | +7 (+6.03%) | 10,000 |
16 Oct 2001 | JPY | 120 | 120 | 116 | 116 | 116 | -4 (-3.33%) | 3,000 |
15 Oct 2001 | JPY | 125 | 125 | 120 | 120 | 120 | -5 (-4%) | 7,000 |
12 Oct 2001 | JPY | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 3,000 |
11 Oct 2001 | JPY | 126 | 130 | 121 | 130 | 130 | +4 (+3.17%) | 11,000 |
10 Oct 2001 | JPY | 126 | 126 | 126 | 126 | 126 | -4 (-3.08%) | 8,000 |
9 Oct 2001 | JPY | 145 | 145 | 130 | 130 | 130 | +4 (+3.17%) | 2,000 |
8 Oct 2001 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
5 Oct 2001 | JPY | 138 | 138 | 126 | 126 | 126 | -9 (-6.67%) | 17,000 |
4 Oct 2001 | JPY | 145 | 145 | 135 | 135 | 135 | -9 (-6.25%) | 29,000 |
3 Oct 2001 | JPY | 144 | 155 | 144 | 144 | 144 | -5 (-3.36%) | 7,000 |
2 Oct 2001 | JPY | 144 | 149 | 144 | 149 | 149 | -1 (-0.67%) | 2,000 |
1 Oct 2001 | JPY | 169 | 169 | 140 | 150 | 150 | -20 (-11.76%) | 11,000 |
28 Sep 2001 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
27 Sep 2001 | JPY | 140 | 170 | 140 | 170 | 170 | +30 (+21.43%) | 13,000 |
26 Sep 2001 | JPY | 140 | 140 | 140 | 140 | 140 | -10 (-6.67%) | 3,000 |
25 Sep 2001 | JPY | 160 | 160 | 150 | 150 | 150 | 0.0 (0.0%) | 2,000 |
24 Sep 2001 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
21 Sep 2001 | JPY | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 1,000 |
20 Sep 2001 | JPY | 170 | 170 | 151 | 151 | 151 | +1 (+0.67%) | 3,000 |
19 Sep 2001 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 3,000 |
18 Sep 2001 | JPY | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 2,000 |