TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Oct 2001 JPY 135 135 135 135 135 +1 (+0.75%) 7,000
26 Oct 2001 JPY 134 134 134 134 134 0.0 (0.0%) 2,000
25 Oct 2001 JPY 133 134 130 134 134 -1 (-0.74%) 6,000
24 Oct 2001 JPY 128 135 128 135 135 +5 (+3.85%) 10,000
23 Oct 2001 JPY 130 130 130 130 130 +10 (+8.33%) 1,000
22 Oct 2001 JPY 127 127 120 120 120 -8 (-6.25%) 4,000
19 Oct 2001 JPY 128 128 128 128 128 0.0 (0.0%) 0
18 Oct 2001 JPY 128 128 128 128 128 +5 (+4.07%) 1,000
17 Oct 2001 JPY 117 123 117 123 123 +7 (+6.03%) 10,000
16 Oct 2001 JPY 120 120 116 116 116 -4 (-3.33%) 3,000
15 Oct 2001 JPY 125 125 120 120 120 -5 (-4%) 7,000
12 Oct 2001 JPY 125 125 125 125 125 -5 (-3.85%) 3,000
11 Oct 2001 JPY 126 130 121 130 130 +4 (+3.17%) 11,000
10 Oct 2001 JPY 126 126 126 126 126 -4 (-3.08%) 8,000
9 Oct 2001 JPY 145 145 130 130 130 +4 (+3.17%) 2,000
8 Oct 2001 JPY 126 126 126 126 126 0.0 (0.0%) 0
5 Oct 2001 JPY 138 138 126 126 126 -9 (-6.67%) 17,000
4 Oct 2001 JPY 145 145 135 135 135 -9 (-6.25%) 29,000
3 Oct 2001 JPY 144 155 144 144 144 -5 (-3.36%) 7,000
2 Oct 2001 JPY 144 149 144 149 149 -1 (-0.67%) 2,000
1 Oct 2001 JPY 169 169 140 150 150 -20 (-11.76%) 11,000
28 Sep 2001 JPY 170 170 170 170 170 0.0 (0.0%) 0
27 Sep 2001 JPY 140 170 140 170 170 +30 (+21.43%) 13,000
26 Sep 2001 JPY 140 140 140 140 140 -10 (-6.67%) 3,000
25 Sep 2001 JPY 160 160 150 150 150 0.0 (0.0%) 2,000
24 Sep 2001 JPY 150 150 150 150 150 0.0 (0.0%) 0
21 Sep 2001 JPY 150 150 150 150 150 -1 (-0.66%) 1,000
20 Sep 2001 JPY 170 170 151 151 151 +1 (+0.67%) 3,000
19 Sep 2001 JPY 150 150 150 150 150 0.0 (0.0%) 3,000
18 Sep 2001 JPY 150 150 150 150 150 -5 (-3.23%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms