| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 415 | 417 | 408 | 408 | 408 | -5 (-1.21%) | 440,400 |
| 6 Mar 2024 | JPY | 414 | 421 | 413 | 413 | 413 | -1 (-0.24%) | 483,600 |
| 5 Mar 2024 | JPY | 410 | 416 | 403 | 414 | 414 | +4 (+0.98%) | 656,400 |
| 4 Mar 2024 | JPY | 415 | 415 | 405 | 410 | 410 | -5 (-1.20%) | 897,300 |
| 1 Mar 2024 | JPY | 417 | 421 | 415 | 415 | 415 | -3 (-0.72%) | 355,400 |
| 29 Feb 2024 | JPY | 415 | 420 | 412 | 418 | 418 | +1 (+0.24%) | 1,079,700 |
| 28 Feb 2024 | JPY | 415 | 420 | 414 | 417 | 417 | +1 (+0.24%) | 354,300 |
| 27 Feb 2024 | JPY | 418 | 418 | 412 | 416 | 416 | +2 (+0.48%) | 551,100 |
| 26 Feb 2024 | JPY | 410 | 418 | 409 | 414 | 414 | +5 (+1.22%) | 441,000 |
| 22 Feb 2024 | JPY | 417 | 417 | 408 | 409 | 409 | -3 (-0.73%) | 510,000 |
| 21 Feb 2024 | JPY | 416 | 418 | 405 | 412 | 412 | -7 (-1.67%) | 910,100 |
| 20 Feb 2024 | JPY | 424 | 425 | 416 | 419 | 419 | -2 (-0.48%) | 376,100 |
| 19 Feb 2024 | JPY | 417 | 427 | 413 | 421 | 421 | +6 (+1.45%) | 425,200 |
| 16 Feb 2024 | JPY | 409 | 420 | 405 | 415 | 415 | +7 (+1.72%) | 870,000 |
| 15 Feb 2024 | JPY | 424 | 432 | 407 | 408 | 408 | -17 (-4%) | 1,295,700 |
| 14 Feb 2024 | JPY | 450 | 450 | 421 | 425 | 425 | -43 (-9.19%) | 2,981,700 |
| 13 Feb 2024 | JPY | 473 | 474 | 465 | 468 | 468 | -2 (-0.43%) | 604,300 |
| 9 Feb 2024 | JPY | 469 | 475 | 467 | 470 | 470 | 0.0 (0.0%) | 420,600 |
| 8 Feb 2024 | JPY | 472 | 474 | 467 | 470 | 470 | -2 (-0.42%) | 391,600 |
| 7 Feb 2024 | JPY | 470 | 475 | 468 | 472 | 472 | +1 (+0.21%) | 298,200 |
| 6 Feb 2024 | JPY | 478 | 478 | 469 | 471 | 471 | -6 (-1.26%) | 348,400 |
| 5 Feb 2024 | JPY | 473 | 478 | 467 | 477 | 477 | +2 (+0.42%) | 404,500 |
| 2 Feb 2024 | JPY | 474 | 477 | 471 | 475 | 475 | +1 (+0.21%) | 285,700 |
| 1 Feb 2024 | JPY | 475 | 478 | 472 | 474 | 474 | -7 (-1.46%) | 332,100 |
| 31 Jan 2024 | JPY | 481 | 484 | 477 | 481 | 481 | -1 (-0.21%) | 231,000 |
| 30 Jan 2024 | JPY | 489 | 489 | 482 | 482 | 482 | -5 (-1.03%) | 177,500 |
| 29 Jan 2024 | JPY | 488 | 490 | 485 | 487 | 487 | +4 (+0.83%) | 242,000 |
| 26 Jan 2024 | JPY | 484 | 492 | 480 | 483 | 483 | -5 (-1.02%) | 590,800 |
| 25 Jan 2024 | JPY | 480 | 489 | 480 | 488 | 488 | +7 (+1.46%) | 205,700 |
| 24 Jan 2024 | JPY | 482 | 483 | 478 | 481 | 481 | +1 (+0.21%) | 211,800 |
