| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | JPY | 482 | 483 | 478 | 481 | 481 | +1 (+0.21%) | 211,800 |
| 23 Jan 2024 | JPY | 483 | 486 | 478 | 480 | 480 | -5 (-1.03%) | 324,100 |
| 22 Jan 2024 | JPY | 475 | 485 | 472 | 485 | 485 | +13 (+2.75%) | 271,400 |
| 19 Jan 2024 | JPY | 474 | 476 | 470 | 472 | 472 | +1 (+0.21%) | 292,900 |
| 18 Jan 2024 | JPY | 475 | 479 | 471 | 471 | 471 | -4 (-0.84%) | 298,800 |
| 17 Jan 2024 | JPY | 484 | 485 | 473 | 475 | 475 | -9 (-1.86%) | 570,600 |
| 16 Jan 2024 | JPY | 499 | 500 | 483 | 484 | 484 | +4 (+0.83%) | 630,400 |
| 15 Jan 2024 | JPY | 482 | 487 | 479 | 480 | 480 | +4 (+0.84%) | 206,400 |
| 12 Jan 2024 | JPY | 470 | 489 | 469 | 476 | 476 | +15 (+3.25%) | 1,812,200 |
| 11 Jan 2024 | JPY | 462 | 467 | 460 | 461 | 461 | 0.0 (0.0%) | 280,400 |
| 10 Jan 2024 | JPY | 463 | 464 | 459 | 461 | 461 | 0.0 (0.0%) | 246,800 |
| 9 Jan 2024 | JPY | 465 | 466 | 458 | 461 | 461 | 0.0 (0.0%) | 263,400 |
| 5 Jan 2024 | JPY | 461 | 468 | 459 | 461 | 461 | -2 (-0.43%) | 451,100 |
| 4 Jan 2024 | JPY | 458 | 467 | 456 | 463 | 463 | +4 (+0.87%) | 498,100 |
| 29 Dec 2023 | JPY | 455 | 460 | 453 | 459 | 459 | +4 (+0.88%) | 352,100 |
| 28 Dec 2023 | JPY | 444 | 455 | 442 | 455 | 455 | +1 (+0.22%) | 363,700 |
| 27 Dec 2023 | JPY | 446 | 456 | 445 | 454 | 454 | +8 (+1.79%) | 807,200 |
| 26 Dec 2023 | JPY | 439 | 448 | 439 | 446 | 446 | +7 (+1.59%) | 595,500 |
| 25 Dec 2023 | JPY | 446 | 448 | 439 | 439 | 439 | -7 (-1.57%) | 651,100 |
| 22 Dec 2023 | JPY | 446 | 449 | 443 | 446 | 446 | 0.0 (0.0%) | 544,100 |
| 21 Dec 2023 | JPY | 450 | 450 | 444 | 446 | 446 | -7 (-1.55%) | 474,700 |
| 20 Dec 2023 | JPY | 454 | 460 | 453 | 453 | 453 | -2 (-0.44%) | 357,300 |
| 19 Dec 2023 | JPY | 455 | 458 | 451 | 455 | 455 | 0.0 (0.0%) | 351,300 |
| 18 Dec 2023 | JPY | 455 | 455 | 447 | 455 | 455 | +2 (+0.44%) | 293,300 |
| 15 Dec 2023 | JPY | 445 | 455 | 444 | 453 | 453 | +9 (+2.03%) | 441,200 |
| 14 Dec 2023 | JPY | 457 | 458 | 444 | 444 | 444 | -10 (-2.20%) | 544,100 |
| 13 Dec 2023 | JPY | 458 | 461 | 451 | 454 | 454 | -5 (-1.09%) | 464,900 |
| 12 Dec 2023 | JPY | 463 | 463 | 456 | 459 | 459 | -1 (-0.22%) | 285,100 |
| 11 Dec 2023 | JPY | 459 | 467 | 456 | 460 | 460 | +6 (+1.32%) | 488,100 |
| 8 Dec 2023 | JPY | 467 | 467 | 453 | 454 | 454 | -16 (-3.40%) | 1,366,000 |
