TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 JPY 361 352 360 356 356 -5 (-1.39%) 367,600
5 Apr 2022 JPY 361 349 358 361 361 +5 (+1.40%) 485,600
4 Apr 2022 JPY 362 352 358 356 356 +1 (+0.28%) 619,900
1 Apr 2022 JPY 356 338 349 355 355 +3 (+0.85%) 528,600
31 Mar 2022 JPY 356 339 341 352 352 +11 (+3.23%) 908,600
30 Mar 2022 JPY 344 327 327 341 341 +14 (+4.28%) 605,600
29 Mar 2022 JPY 328 317 319 327 327 +1 (+0.31%) 454,000
28 Mar 2022 JPY 332 319 332 326 326 -8 (-2.40%) 433,700
25 Mar 2022 JPY 339 331 339 334 334 -6 (-1.76%) 261,200
24 Mar 2022 JPY 347 337 347 340 340 -11 (-3.13%) 707,400
23 Mar 2022 JPY 356 341 342 351 351 +9 (+2.63%) 581,900
22 Mar 2022 JPY 354 341 350 342 342 -11 (-3.12%) 513,500
18 Mar 2022 JPY 355 349 350 353 353 +2 (+0.57%) 493,400
17 Mar 2022 JPY 364 348 352 351 351 +3 (+0.86%) 442,900
16 Mar 2022 JPY 352 342 352 348 348 -1 (-0.29%) 390,700
15 Mar 2022 JPY 355 348 352 349 349 -5 (-1.41%) 317,800
14 Mar 2022 JPY 364 354 361 354 354 -7 (-1.94%) 184,800
11 Mar 2022 JPY 378 357 365 361 361 -20 (-5.25%) 509,200
10 Mar 2022 JPY 385 369 369 381 381 +28 (+7.93%) 509,700
9 Mar 2022 JPY 374 350 368 353 353 -8 (-2.22%) 1,164,000
8 Mar 2022 JPY 383 358 383 361 361 -27 (-6.96%) 769,000
7 Mar 2022 JPY 412 383 409 388 388 -29 (-6.95%) 812,100
4 Mar 2022 JPY 420 403 418 417 417 -2 (-0.48%) 393,500
3 Mar 2022 JPY 432 419 429 419 419 -2 (-0.48%) 197,600
2 Mar 2022 JPY 427 418 424 421 421 -10 (-2.32%) 196,200
1 Mar 2022 JPY 443 431 432 431 431 +1 (+0.23%) 309,800
28 Feb 2022 JPY 430 416 418 430 430 +12 (+2.87%) 426,400
25 Feb 2022 JPY 428 414 420 418 418 +6 (+1.46%) 342,400
24 Feb 2022 JPY 427 404 415 412 412 -10 (-2.37%) 425,900
22 Feb 2022 JPY 422 408 413 422 422 -2 (-0.47%) 607,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms