| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | JPY | 361 | 352 | 360 | 356 | 356 | -5 (-1.39%) | 367,600 |
| 5 Apr 2022 | JPY | 361 | 349 | 358 | 361 | 361 | +5 (+1.40%) | 485,600 |
| 4 Apr 2022 | JPY | 362 | 352 | 358 | 356 | 356 | +1 (+0.28%) | 619,900 |
| 1 Apr 2022 | JPY | 356 | 338 | 349 | 355 | 355 | +3 (+0.85%) | 528,600 |
| 31 Mar 2022 | JPY | 356 | 339 | 341 | 352 | 352 | +11 (+3.23%) | 908,600 |
| 30 Mar 2022 | JPY | 344 | 327 | 327 | 341 | 341 | +14 (+4.28%) | 605,600 |
| 29 Mar 2022 | JPY | 328 | 317 | 319 | 327 | 327 | +1 (+0.31%) | 454,000 |
| 28 Mar 2022 | JPY | 332 | 319 | 332 | 326 | 326 | -8 (-2.40%) | 433,700 |
| 25 Mar 2022 | JPY | 339 | 331 | 339 | 334 | 334 | -6 (-1.76%) | 261,200 |
| 24 Mar 2022 | JPY | 347 | 337 | 347 | 340 | 340 | -11 (-3.13%) | 707,400 |
| 23 Mar 2022 | JPY | 356 | 341 | 342 | 351 | 351 | +9 (+2.63%) | 581,900 |
| 22 Mar 2022 | JPY | 354 | 341 | 350 | 342 | 342 | -11 (-3.12%) | 513,500 |
| 18 Mar 2022 | JPY | 355 | 349 | 350 | 353 | 353 | +2 (+0.57%) | 493,400 |
| 17 Mar 2022 | JPY | 364 | 348 | 352 | 351 | 351 | +3 (+0.86%) | 442,900 |
| 16 Mar 2022 | JPY | 352 | 342 | 352 | 348 | 348 | -1 (-0.29%) | 390,700 |
| 15 Mar 2022 | JPY | 355 | 348 | 352 | 349 | 349 | -5 (-1.41%) | 317,800 |
| 14 Mar 2022 | JPY | 364 | 354 | 361 | 354 | 354 | -7 (-1.94%) | 184,800 |
| 11 Mar 2022 | JPY | 378 | 357 | 365 | 361 | 361 | -20 (-5.25%) | 509,200 |
| 10 Mar 2022 | JPY | 385 | 369 | 369 | 381 | 381 | +28 (+7.93%) | 509,700 |
| 9 Mar 2022 | JPY | 374 | 350 | 368 | 353 | 353 | -8 (-2.22%) | 1,164,000 |
| 8 Mar 2022 | JPY | 383 | 358 | 383 | 361 | 361 | -27 (-6.96%) | 769,000 |
| 7 Mar 2022 | JPY | 412 | 383 | 409 | 388 | 388 | -29 (-6.95%) | 812,100 |
| 4 Mar 2022 | JPY | 420 | 403 | 418 | 417 | 417 | -2 (-0.48%) | 393,500 |
| 3 Mar 2022 | JPY | 432 | 419 | 429 | 419 | 419 | -2 (-0.48%) | 197,600 |
| 2 Mar 2022 | JPY | 427 | 418 | 424 | 421 | 421 | -10 (-2.32%) | 196,200 |
| 1 Mar 2022 | JPY | 443 | 431 | 432 | 431 | 431 | +1 (+0.23%) | 309,800 |
| 28 Feb 2022 | JPY | 430 | 416 | 418 | 430 | 430 | +12 (+2.87%) | 426,400 |
| 25 Feb 2022 | JPY | 428 | 414 | 420 | 418 | 418 | +6 (+1.46%) | 342,400 |
| 24 Feb 2022 | JPY | 427 | 404 | 415 | 412 | 412 | -10 (-2.37%) | 425,900 |
| 22 Feb 2022 | JPY | 422 | 408 | 413 | 422 | 422 | -2 (-0.47%) | 607,700 |
