TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2023 JPY 490 493 477 479 479 -11 (-2.24%) 598,600
28 Sep 2023 JPY 499 503 490 490 490 -8 (-1.61%) 558,000
27 Sep 2023 JPY 498 501 487 498 498 0.0 (0.0%) 792,100
26 Sep 2023 JPY 490 505 487 498 498 +14 (+2.89%) 1,642,600
25 Sep 2023 JPY 479 495 472 484 484 +7 (+1.47%) 1,114,100
22 Sep 2023 JPY 464 480 464 477 477 +15 (+3.25%) 926,000
21 Sep 2023 JPY 461 466 459 462 462 +1 (+0.22%) 405,400
20 Sep 2023 JPY 462 472 460 461 461 0.0 (0.0%) 455,500
19 Sep 2023 JPY 461 462 456 461 461 0.0 (0.0%) 400,300
15 Sep 2023 JPY 465 468 458 461 461 -3 (-0.65%) 418,000
14 Sep 2023 JPY 462 466 458 464 464 +3 (+0.65%) 345,300
13 Sep 2023 JPY 464 467 460 461 461 +3 (+0.66%) 329,600
12 Sep 2023 JPY 463 468 458 458 458 -7 (-1.51%) 353,100
11 Sep 2023 JPY 466 468 461 465 465 +1 (+0.22%) 230,500
8 Sep 2023 JPY 464 469 463 464 464 -4 (-0.85%) 341,300
7 Sep 2023 JPY 473 476 468 468 468 -8 (-1.68%) 397,200
6 Sep 2023 JPY 469 480 469 476 476 +6 (+1.28%) 662,500
5 Sep 2023 JPY 472 473 465 470 470 -1 (-0.21%) 294,800
4 Sep 2023 JPY 475 475 469 471 471 +1 (+0.21%) 368,300
1 Sep 2023 JPY 463 473 462 470 470 +7 (+1.51%) 531,400
31 Aug 2023 JPY 465 466 459 463 463 -4 (-0.86%) 498,300
30 Aug 2023 JPY 463 474 462 467 467 +6 (+1.30%) 998,500
29 Aug 2023 JPY 450 464 448 461 461 +13 (+2.90%) 815,300
28 Aug 2023 JPY 440 451 439 448 448 +11 (+2.52%) 581,300
25 Aug 2023 JPY 435 440 433 437 437 0.0 (0.0%) 273,300
24 Aug 2023 JPY 437 441 435 437 437 -3 (-0.68%) 336,000
23 Aug 2023 JPY 436 440 436 440 440 +2 (+0.46%) 197,200
22 Aug 2023 JPY 432 441 431 438 438 +4 (+0.92%) 322,100
21 Aug 2023 JPY 424 437 422 434 434 +10 (+2.36%) 454,100
18 Aug 2023 JPY 415 426 414 424 424 +2 (+0.47%) 437,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms