Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 490 | 493 | 477 | 479 | 479 | -11 (-2.24%) | 598,600 |
28 Sep 2023 | JPY | 499 | 503 | 490 | 490 | 490 | -8 (-1.61%) | 558,000 |
27 Sep 2023 | JPY | 498 | 501 | 487 | 498 | 498 | 0.0 (0.0%) | 792,100 |
26 Sep 2023 | JPY | 490 | 505 | 487 | 498 | 498 | +14 (+2.89%) | 1,642,600 |
25 Sep 2023 | JPY | 479 | 495 | 472 | 484 | 484 | +7 (+1.47%) | 1,114,100 |
22 Sep 2023 | JPY | 464 | 480 | 464 | 477 | 477 | +15 (+3.25%) | 926,000 |
21 Sep 2023 | JPY | 461 | 466 | 459 | 462 | 462 | +1 (+0.22%) | 405,400 |
20 Sep 2023 | JPY | 462 | 472 | 460 | 461 | 461 | 0.0 (0.0%) | 455,500 |
19 Sep 2023 | JPY | 461 | 462 | 456 | 461 | 461 | 0.0 (0.0%) | 400,300 |
15 Sep 2023 | JPY | 465 | 468 | 458 | 461 | 461 | -3 (-0.65%) | 418,000 |
14 Sep 2023 | JPY | 462 | 466 | 458 | 464 | 464 | +3 (+0.65%) | 345,300 |
13 Sep 2023 | JPY | 464 | 467 | 460 | 461 | 461 | +3 (+0.66%) | 329,600 |
12 Sep 2023 | JPY | 463 | 468 | 458 | 458 | 458 | -7 (-1.51%) | 353,100 |
11 Sep 2023 | JPY | 466 | 468 | 461 | 465 | 465 | +1 (+0.22%) | 230,500 |
8 Sep 2023 | JPY | 464 | 469 | 463 | 464 | 464 | -4 (-0.85%) | 341,300 |
7 Sep 2023 | JPY | 473 | 476 | 468 | 468 | 468 | -8 (-1.68%) | 397,200 |
6 Sep 2023 | JPY | 469 | 480 | 469 | 476 | 476 | +6 (+1.28%) | 662,500 |
5 Sep 2023 | JPY | 472 | 473 | 465 | 470 | 470 | -1 (-0.21%) | 294,800 |
4 Sep 2023 | JPY | 475 | 475 | 469 | 471 | 471 | +1 (+0.21%) | 368,300 |
1 Sep 2023 | JPY | 463 | 473 | 462 | 470 | 470 | +7 (+1.51%) | 531,400 |
31 Aug 2023 | JPY | 465 | 466 | 459 | 463 | 463 | -4 (-0.86%) | 498,300 |
30 Aug 2023 | JPY | 463 | 474 | 462 | 467 | 467 | +6 (+1.30%) | 998,500 |
29 Aug 2023 | JPY | 450 | 464 | 448 | 461 | 461 | +13 (+2.90%) | 815,300 |
28 Aug 2023 | JPY | 440 | 451 | 439 | 448 | 448 | +11 (+2.52%) | 581,300 |
25 Aug 2023 | JPY | 435 | 440 | 433 | 437 | 437 | 0.0 (0.0%) | 273,300 |
24 Aug 2023 | JPY | 437 | 441 | 435 | 437 | 437 | -3 (-0.68%) | 336,000 |
23 Aug 2023 | JPY | 436 | 440 | 436 | 440 | 440 | +2 (+0.46%) | 197,200 |
22 Aug 2023 | JPY | 432 | 441 | 431 | 438 | 438 | +4 (+0.92%) | 322,100 |
21 Aug 2023 | JPY | 424 | 437 | 422 | 434 | 434 | +10 (+2.36%) | 454,100 |
18 Aug 2023 | JPY | 415 | 426 | 414 | 424 | 424 | +2 (+0.47%) | 437,700 |