TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Feb 2022 JPY 497 482 491 494 494 +9 (+1.86%) 278,700
9 Feb 2022 JPY 491 478 489 485 485 +2 (+0.41%) 279,500
8 Feb 2022 JPY 489 476 479 483 483 -1 (-0.21%) 163,700
7 Feb 2022 JPY 503 484 503 484 484 -13 (-2.62%) 153,700
4 Feb 2022 JPY 503 486 490 497 497 +7 (+1.43%) 241,000
3 Feb 2022 JPY 501 490 500 490 490 -15 (-2.97%) 152,300
2 Feb 2022 JPY 507 485 485 505 505 +18 (+3.70%) 235,100
1 Feb 2022 JPY 491 475 475 487 487 +8 (+1.67%) 289,100
31 Jan 2022 JPY 483 467 472 479 479 +9 (+1.91%) 497,100
28 Jan 2022 JPY 485 467 481 470 470 -3 (-0.63%) 508,100
27 Jan 2022 JPY 506 473 501 473 473 -24 (-4.83%) 504,900
26 Jan 2022 JPY 514 497 508 497 497 -6 (-1.19%) 232,000
25 Jan 2022 JPY 524 503 519 503 503 -18 (-3.45%) 314,200
24 Jan 2022 JPY 525 510 517 521 521 -5 (-0.95%) 225,900
21 Jan 2022 JPY 530 512 525 526 526 -9 (-1.68%) 292,100
20 Jan 2022 JPY 539 525 531 535 535 +3 (+0.56%) 229,800
19 Jan 2022 JPY 542 529 540 532 532 -13 (-2.39%) 559,100
18 Jan 2022 JPY 559 543 547 545 545 -2 (-0.37%) 215,200
17 Jan 2022 JPY 559 546 553 547 547 +2 (+0.37%) 394,800
14 Jan 2022 JPY 546 536 540 545 545 +2 (+0.37%) 288,700
13 Jan 2022 JPY 560 539 560 543 543 -11 (-1.99%) 218,600
12 Jan 2022 JPY 562 549 558 554 554 0.0 (0.0%) 318,400
11 Jan 2022 JPY 558 540 540 554 554 +9 (+1.65%) 321,700
7 Jan 2022 JPY 550 538 541 545 545 -4 (-0.73%) 493,200
6 Jan 2022 JPY 556 542 551 549 549 -10 (-1.79%) 336,600
5 Jan 2022 JPY 572 555 571 559 559 -11 (-1.93%) 254,400
4 Jan 2022 JPY 576 565 575 570 570 +1 (+0.18%) 158,300
30 Dec 2021 JPY 572 555 555 569 569 +10 (+1.79%) 267,600
29 Dec 2021 JPY 566 554 559 559 559 -1 (-0.18%) 170,500
28 Dec 2021 JPY 564 549 552 560 560 +16 (+2.94%) 434,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms