| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | JPY | 463 | 468 | 458 | 458 | 458 | -7 (-1.51%) | 353,100 |
| 11 Sep 2023 | JPY | 466 | 468 | 461 | 465 | 465 | +1 (+0.22%) | 230,500 |
| 8 Sep 2023 | JPY | 464 | 469 | 463 | 464 | 464 | -4 (-0.85%) | 341,300 |
| 7 Sep 2023 | JPY | 473 | 476 | 468 | 468 | 468 | -8 (-1.68%) | 397,200 |
| 6 Sep 2023 | JPY | 469 | 480 | 469 | 476 | 476 | +6 (+1.28%) | 662,500 |
| 5 Sep 2023 | JPY | 472 | 473 | 465 | 470 | 470 | -1 (-0.21%) | 294,800 |
| 4 Sep 2023 | JPY | 475 | 475 | 469 | 471 | 471 | +1 (+0.21%) | 368,300 |
| 1 Sep 2023 | JPY | 463 | 473 | 462 | 470 | 470 | +7 (+1.51%) | 531,400 |
| 31 Aug 2023 | JPY | 465 | 466 | 459 | 463 | 463 | -4 (-0.86%) | 498,300 |
| 30 Aug 2023 | JPY | 463 | 474 | 462 | 467 | 467 | +6 (+1.30%) | 998,500 |
| 29 Aug 2023 | JPY | 450 | 464 | 448 | 461 | 461 | +13 (+2.90%) | 815,300 |
| 28 Aug 2023 | JPY | 440 | 451 | 439 | 448 | 448 | +11 (+2.52%) | 581,300 |
| 25 Aug 2023 | JPY | 435 | 440 | 433 | 437 | 437 | 0.0 (0.0%) | 273,300 |
| 24 Aug 2023 | JPY | 437 | 441 | 435 | 437 | 437 | -3 (-0.68%) | 336,000 |
| 23 Aug 2023 | JPY | 436 | 440 | 436 | 440 | 440 | +2 (+0.46%) | 197,200 |
| 22 Aug 2023 | JPY | 432 | 441 | 431 | 438 | 438 | +4 (+0.92%) | 322,100 |
| 21 Aug 2023 | JPY | 424 | 437 | 422 | 434 | 434 | +10 (+2.36%) | 454,100 |
| 18 Aug 2023 | JPY | 415 | 426 | 414 | 424 | 424 | +2 (+0.47%) | 437,700 |
| 17 Aug 2023 | JPY | 411 | 423 | 406 | 422 | 422 | +3 (+0.72%) | 889,400 |
| 16 Aug 2023 | JPY | 433 | 435 | 418 | 419 | 419 | -20 (-4.56%) | 1,237,300 |
| 15 Aug 2023 | JPY | 435 | 440 | 427 | 439 | 439 | +1 (+0.23%) | 783,400 |
| 14 Aug 2023 | JPY | 446 | 446 | 421 | 438 | 438 | -31 (-6.61%) | 1,792,700 |
| 10 Aug 2023 | JPY | 485 | 485 | 468 | 469 | 469 | -16 (-3.30%) | 1,152,000 |
| 9 Aug 2023 | JPY | 483 | 499 | 478 | 485 | 485 | +26 (+5.66%) | 2,065,500 |
| 8 Aug 2023 | JPY | 477 | 477 | 459 | 459 | 459 | -18 (-3.77%) | 714,800 |
| 7 Aug 2023 | JPY | 455 | 481 | 453 | 477 | 477 | +18 (+3.92%) | 1,107,000 |
| 4 Aug 2023 | JPY | 455 | 464 | 453 | 459 | 459 | -2 (-0.43%) | 270,100 |
| 3 Aug 2023 | JPY | 462 | 464 | 456 | 461 | 461 | -8 (-1.71%) | 521,900 |
| 2 Aug 2023 | JPY | 470 | 473 | 466 | 469 | 469 | -4 (-0.85%) | 429,400 |
| 1 Aug 2023 | JPY | 475 | 475 | 468 | 473 | 473 | +2 (+0.42%) | 312,100 |
