| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | JPY | 564 | 549 | 552 | 560 | 560 | +16 (+2.94%) | 434,100 |
| 27 Dec 2021 | JPY | 546 | 526 | 541 | 544 | 544 | -1 (-0.18%) | 405,200 |
| 24 Dec 2021 | JPY | 561 | 542 | 557 | 545 | 545 | -5 (-0.91%) | 231,100 |
| 23 Dec 2021 | JPY | 556 | 542 | 555 | 550 | 550 | -4 (-0.72%) | 381,200 |
| 22 Dec 2021 | JPY | 573 | 554 | 563 | 554 | 554 | -5 (-0.89%) | 481,400 |
| 21 Dec 2021 | JPY | 565 | 550 | 555 | 559 | 559 | +3 (+0.54%) | 312,600 |
| 20 Dec 2021 | JPY | 564 | 549 | 560 | 556 | 556 | -12 (-2.11%) | 439,400 |
| 17 Dec 2021 | JPY | 571 | 554 | 570 | 568 | 568 | -4 (-0.70%) | 422,900 |
| 16 Dec 2021 | JPY | 589 | 572 | 580 | 572 | 572 | -4 (-0.69%) | 212,200 |
| 15 Dec 2021 | JPY | 578 | 562 | 562 | 576 | 576 | +8 (+1.41%) | 201,300 |
| 14 Dec 2021 | JPY | 584 | 559 | 580 | 568 | 568 | -4 (-0.70%) | 454,100 |
| 13 Dec 2021 | JPY | 577 | 545 | 570 | 572 | 572 | +5 (+0.88%) | 534,700 |
| 10 Dec 2021 | JPY | 578 | 566 | 566 | 567 | 567 | -9 (-1.56%) | 305,300 |
| 9 Dec 2021 | JPY | 592 | 566 | 575 | 576 | 576 | +2 (+0.35%) | 474,200 |
| 8 Dec 2021 | JPY | 579 | 565 | 570 | 574 | 574 | +7 (+1.23%) | 419,900 |
| 7 Dec 2021 | JPY | 572 | 559 | 561 | 567 | 567 | +16 (+2.90%) | 470,200 |
| 6 Dec 2021 | JPY | 560 | 546 | 553 | 551 | 551 | -7 (-1.25%) | 290,400 |
| 3 Dec 2021 | JPY | 561 | 530 | 530 | 558 | 558 | +30 (+5.68%) | 644,000 |
| 2 Dec 2021 | JPY | 546 | 528 | 546 | 528 | 528 | -22 (-4%) | 446,600 |
| 1 Dec 2021 | JPY | 552 | 526 | 542 | 550 | 550 | +10 (+1.85%) | 776,100 |
| 30 Nov 2021 | JPY | 588 | 540 | 573 | 540 | 540 | -25 (-4.42%) | 954,700 |
| 29 Nov 2021 | JPY | 585 | 561 | 580 | 565 | 565 | -24 (-4.07%) | 678,400 |
| 26 Nov 2021 | JPY | 605 | 585 | 597 | 589 | 589 | -9 (-1.51%) | 856,300 |
| 25 Nov 2021 | JPY | 603 | 578 | 581 | 598 | 598 | +21 (+3.64%) | 872,700 |
| 24 Nov 2021 | JPY | 588 | 570 | 570 | 577 | 577 | +7 (+1.23%) | 506,700 |
| 22 Nov 2021 | JPY | 577 | 557 | 558 | 570 | 570 | +7 (+1.24%) | 401,100 |
| 19 Nov 2021 | JPY | 571 | 552 | 556 | 563 | 563 | +4 (+0.72%) | 540,200 |
| 18 Nov 2021 | JPY | 563 | 548 | 560 | 559 | 559 | -2 (-0.36%) | 509,500 |
| 17 Nov 2021 | JPY | 578 | 558 | 570 | 561 | 561 | -12 (-2.09%) | 730,700 |
| 16 Nov 2021 | JPY | 591 | 566 | 571 | 573 | 573 | +1 (+0.17%) | 707,200 |
