TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Dec 2021 JPY 564 549 552 560 560 +16 (+2.94%) 434,100
27 Dec 2021 JPY 546 526 541 544 544 -1 (-0.18%) 405,200
24 Dec 2021 JPY 561 542 557 545 545 -5 (-0.91%) 231,100
23 Dec 2021 JPY 556 542 555 550 550 -4 (-0.72%) 381,200
22 Dec 2021 JPY 573 554 563 554 554 -5 (-0.89%) 481,400
21 Dec 2021 JPY 565 550 555 559 559 +3 (+0.54%) 312,600
20 Dec 2021 JPY 564 549 560 556 556 -12 (-2.11%) 439,400
17 Dec 2021 JPY 571 554 570 568 568 -4 (-0.70%) 422,900
16 Dec 2021 JPY 589 572 580 572 572 -4 (-0.69%) 212,200
15 Dec 2021 JPY 578 562 562 576 576 +8 (+1.41%) 201,300
14 Dec 2021 JPY 584 559 580 568 568 -4 (-0.70%) 454,100
13 Dec 2021 JPY 577 545 570 572 572 +5 (+0.88%) 534,700
10 Dec 2021 JPY 578 566 566 567 567 -9 (-1.56%) 305,300
9 Dec 2021 JPY 592 566 575 576 576 +2 (+0.35%) 474,200
8 Dec 2021 JPY 579 565 570 574 574 +7 (+1.23%) 419,900
7 Dec 2021 JPY 572 559 561 567 567 +16 (+2.90%) 470,200
6 Dec 2021 JPY 560 546 553 551 551 -7 (-1.25%) 290,400
3 Dec 2021 JPY 561 530 530 558 558 +30 (+5.68%) 644,000
2 Dec 2021 JPY 546 528 546 528 528 -22 (-4%) 446,600
1 Dec 2021 JPY 552 526 542 550 550 +10 (+1.85%) 776,100
30 Nov 2021 JPY 588 540 573 540 540 -25 (-4.42%) 954,700
29 Nov 2021 JPY 585 561 580 565 565 -24 (-4.07%) 678,400
26 Nov 2021 JPY 605 585 597 589 589 -9 (-1.51%) 856,300
25 Nov 2021 JPY 603 578 581 598 598 +21 (+3.64%) 872,700
24 Nov 2021 JPY 588 570 570 577 577 +7 (+1.23%) 506,700
22 Nov 2021 JPY 577 557 558 570 570 +7 (+1.24%) 401,100
19 Nov 2021 JPY 571 552 556 563 563 +4 (+0.72%) 540,200
18 Nov 2021 JPY 563 548 560 559 559 -2 (-0.36%) 509,500
17 Nov 2021 JPY 578 558 570 561 561 -12 (-2.09%) 730,700
16 Nov 2021 JPY 591 566 571 573 573 +1 (+0.17%) 707,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms