Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 433 | 451 | 433 | 450 | 450 | +20 (+4.65%) | 985,000 |
30 Jun 2023 | JPY | 431 | 432 | 425 | 430 | 430 | +2 (+0.47%) | 290,300 |
29 Jun 2023 | JPY | 429 | 434 | 426 | 428 | 428 | +3 (+0.71%) | 583,300 |
28 Jun 2023 | JPY | 420 | 428 | 419 | 425 | 425 | +9 (+2.16%) | 556,600 |
27 Jun 2023 | JPY | 415 | 418 | 407 | 416 | 416 | +1 (+0.24%) | 882,000 |
26 Jun 2023 | JPY | 416 | 420 | 412 | 415 | 415 | -2 (-0.48%) | 388,800 |
23 Jun 2023 | JPY | 430 | 432 | 415 | 417 | 417 | -7 (-1.65%) | 1,001,700 |
22 Jun 2023 | JPY | 426 | 430 | 423 | 424 | 424 | -5 (-1.17%) | 426,100 |
21 Jun 2023 | JPY | 423 | 430 | 422 | 429 | 429 | +1 (+0.23%) | 453,100 |
20 Jun 2023 | JPY | 426 | 428 | 420 | 428 | 428 | +3 (+0.71%) | 743,900 |
19 Jun 2023 | JPY | 427 | 431 | 425 | 425 | 425 | +1 (+0.24%) | 594,200 |
16 Jun 2023 | JPY | 428 | 431 | 422 | 424 | 424 | -6 (-1.40%) | 814,200 |
15 Jun 2023 | JPY | 429 | 432 | 425 | 430 | 430 | +4 (+0.94%) | 545,500 |
14 Jun 2023 | JPY | 430 | 431 | 425 | 426 | 426 | -2 (-0.47%) | 327,700 |
13 Jun 2023 | JPY | 431 | 432 | 425 | 428 | 428 | -1 (-0.23%) | 328,500 |
12 Jun 2023 | JPY | 425 | 431 | 423 | 429 | 429 | +10 (+2.39%) | 535,800 |
9 Jun 2023 | JPY | 419 | 424 | 417 | 419 | 419 | +3 (+0.72%) | 264,100 |
8 Jun 2023 | JPY | 421 | 423 | 414 | 416 | 416 | -7 (-1.65%) | 319,200 |
7 Jun 2023 | JPY | 424 | 428 | 417 | 423 | 423 | 0.0 (0.0%) | 574,900 |
6 Jun 2023 | JPY | 415 | 423 | 412 | 423 | 423 | +6 (+1.44%) | 487,500 |
5 Jun 2023 | JPY | 419 | 419 | 416 | 417 | 417 | +3 (+0.72%) | 315,100 |
2 Jun 2023 | JPY | 408 | 414 | 404 | 414 | 414 | +7 (+1.72%) | 318,800 |
1 Jun 2023 | JPY | 406 | 407 | 402 | 407 | 407 | 0.0 (0.0%) | 237,300 |
31 May 2023 | JPY | 413 | 413 | 403 | 407 | 407 | -8 (-1.93%) | 505,200 |
30 May 2023 | JPY | 412 | 420 | 411 | 415 | 415 | +6 (+1.47%) | 368,500 |
29 May 2023 | JPY | 409 | 412 | 406 | 409 | 409 | +3 (+0.74%) | 269,100 |
26 May 2023 | JPY | 423 | 425 | 404 | 406 | 406 | -20 (-4.69%) | 861,400 |
25 May 2023 | JPY | 418 | 426 | 415 | 426 | 426 | +6 (+1.43%) | 600,100 |
24 May 2023 | JPY | 416 | 422 | 415 | 420 | 420 | +3 (+0.72%) | 220,900 |
23 May 2023 | JPY | 428 | 430 | 415 | 417 | 417 | -6 (-1.42%) | 550,600 |