TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 JPY 433 451 433 450 450 +20 (+4.65%) 985,000
30 Jun 2023 JPY 431 432 425 430 430 +2 (+0.47%) 290,300
29 Jun 2023 JPY 429 434 426 428 428 +3 (+0.71%) 583,300
28 Jun 2023 JPY 420 428 419 425 425 +9 (+2.16%) 556,600
27 Jun 2023 JPY 415 418 407 416 416 +1 (+0.24%) 882,000
26 Jun 2023 JPY 416 420 412 415 415 -2 (-0.48%) 388,800
23 Jun 2023 JPY 430 432 415 417 417 -7 (-1.65%) 1,001,700
22 Jun 2023 JPY 426 430 423 424 424 -5 (-1.17%) 426,100
21 Jun 2023 JPY 423 430 422 429 429 +1 (+0.23%) 453,100
20 Jun 2023 JPY 426 428 420 428 428 +3 (+0.71%) 743,900
19 Jun 2023 JPY 427 431 425 425 425 +1 (+0.24%) 594,200
16 Jun 2023 JPY 428 431 422 424 424 -6 (-1.40%) 814,200
15 Jun 2023 JPY 429 432 425 430 430 +4 (+0.94%) 545,500
14 Jun 2023 JPY 430 431 425 426 426 -2 (-0.47%) 327,700
13 Jun 2023 JPY 431 432 425 428 428 -1 (-0.23%) 328,500
12 Jun 2023 JPY 425 431 423 429 429 +10 (+2.39%) 535,800
9 Jun 2023 JPY 419 424 417 419 419 +3 (+0.72%) 264,100
8 Jun 2023 JPY 421 423 414 416 416 -7 (-1.65%) 319,200
7 Jun 2023 JPY 424 428 417 423 423 0.0 (0.0%) 574,900
6 Jun 2023 JPY 415 423 412 423 423 +6 (+1.44%) 487,500
5 Jun 2023 JPY 419 419 416 417 417 +3 (+0.72%) 315,100
2 Jun 2023 JPY 408 414 404 414 414 +7 (+1.72%) 318,800
1 Jun 2023 JPY 406 407 402 407 407 0.0 (0.0%) 237,300
31 May 2023 JPY 413 413 403 407 407 -8 (-1.93%) 505,200
30 May 2023 JPY 412 420 411 415 415 +6 (+1.47%) 368,500
29 May 2023 JPY 409 412 406 409 409 +3 (+0.74%) 269,100
26 May 2023 JPY 423 425 404 406 406 -20 (-4.69%) 861,400
25 May 2023 JPY 418 426 415 426 426 +6 (+1.43%) 600,100
24 May 2023 JPY 416 422 415 420 420 +3 (+0.72%) 220,900
23 May 2023 JPY 428 430 415 417 417 -6 (-1.42%) 550,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms