Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 40,000 |
17 Apr 2024 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 170,000 |
16 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 100,000 |
15 Apr 2024 | HKD | 0.265 | 0.275 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 160,000 |
12 Apr 2024 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.017 (+7.00%) | 390,000 |
11 Apr 2024 | HKD | 0.26 | 0.265 | 0.234 | 0.243 | 0.243 | -0.012 (-4.71%) | 1,800,000 |
10 Apr 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 260,000 |
9 Apr 2024 | HKD | 0.27 | 0.275 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 510,000 |
8 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 240,000 |
5 Apr 2024 | HKD | 0.265 | 0.35 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,030,000 |
3 Apr 2024 | HKD | 0.247 | 0.265 | 0.247 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,010,000 |
2 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 720,000 |
28 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 250,000 |
27 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 820,000 |
26 Mar 2024 | HKD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | +0.002 (+0.88%) | 720,000 |
25 Mar 2024 | HKD | 0.24 | 0.24 | 0.228 | 0.228 | 0.228 | -0.006 (-2.56%) | 1,390,000 |
22 Mar 2024 | HKD | 0.24 | 0.24 | 0.234 | 0.234 | 0.234 | -0.005 (-2.09%) | 230,000 |
21 Mar 2024 | HKD | 0.249 | 0.249 | 0.235 | 0.239 | 0.239 | -0.01 (-4.02%) | 130,000 |
20 Mar 2024 | HKD | 0.24 | 0.249 | 0.233 | 0.249 | 0.249 | +0.019 (+8.26%) | 110,000 |
19 Mar 2024 | HKD | 0.233 | 0.233 | 0.226 | 0.23 | 0.23 | -0.002 (-0.86%) | 540,000 |
18 Mar 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.006 (+2.65%) | 360,000 |
15 Mar 2024 | HKD | 0.23 | 0.233 | 0.226 | 0.226 | 0.226 | -0.009 (-3.83%) | 430,000 |
14 Mar 2024 | HKD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.011 (-4.47%) | 370,000 |
13 Mar 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.002 (-0.81%) | 0 |
12 Mar 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.019 (+8.30%) | 250,000 |
11 Mar 2024 | HKD | 0.231 | 0.233 | 0.227 | 0.229 | 0.229 | -0.004 (-1.72%) | 500,000 |
8 Mar 2024 | HKD | 0.25 | 0.25 | 0.227 | 0.233 | 0.233 | -0.017 (-6.80%) | 270,000 |
7 Mar 2024 | HKD | 0.25 | 0.25 | 0.243 | 0.25 | 0.25 | +0.01 (+4.17%) | 520,000 |
6 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 260,000 |
5 Mar 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.002 (+0.88%) | 570,000 |